Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0000112
-3.27%
$-- $9,388
Jul 20 $0.0000116
-0.60%
$168,075 $78,084
Jul 13 $0.0000117
+1.57%
$168,943 $43,307
Jul 6 $0.0000115
+0.09%
$166,339 $15,223
Jun 29 $0.0000115
+4.63%
$166,050 $29,542
Jun 22 $0.0000114
-5.00%
$158,709 $182,560
Jun 15 $0.0000123
-11.56%
$173,604 $188,985
Jun 8 $0.0000137
-0.13%
$201,442 $184,776
Jun 1 $0.0000132
-30.86%
$197,748 $181,197
May 25 $0.0000187
+69.80%
$275,634 $180,237
May 18 $0.000011
-1.06%
$159,551 $177,262
May 11 $0.0000112
-4.82%
$160,554 $186,477
May 4 $0.0000116
-4.39%
$170,350 $201,346
Apr 27 $0.0000121
+0.20%
$174,880 $55,294
Apr 20 $0.0000121
-1.75%
$175,099 $339,178
Apr 13 $0.0000126
+1.94%
$177,540 $336,274
Apr 6 $0.0000128
+3.38%
$178,701 $344,340
Mar 30 $0.0000127
+0.80%
$178,890 $335,108
Mar 23 $0.0000128
-9.86%
$182,012 $266,865
Mar 16 $0.0000142
-22.12%
$204,878 $563,683
Mar 9 $0.0000182
+57.00%
$263,072 $419,472
Mar 2 $0.0000117
-10.33%
$167,506 $227,901
Feb 23 $0.000013
-41.52%
$188,614 $106,966
Feb 16 $0.0000233
-11.78%
$322,554 $296,336
Feb 9 $0.0000278
+76.31%
$380,266 $407,390
Feb 2 $0.0000158
-6.30%
$227,957 $484,474
Jan 26 $0.0000172
-14.50%
$244,044 $683,828
Jan 19 $0.000021
+7.01%
$291,264 $732,037
Jan 12 $0.0000199
+0.10%
$284,340 $788,539
Jan 5 $0.0000198
+17.89%
$286,964 $789,322
Dec 29 $0.0000167
-2.29%
$242,418 $773,620
Dec 22 $0.000017
-9.72%
$247,484 $738,527
Dec 15 $0.0000188
+3.17%
$273,067 $622,425
Dec 8 $0.0000186
+2.21%
$263,119 $802,709
Dec 1 $0.000018
+2.39%
$262,985 $796,096
Nov 24 $0.0000176
+4.80%
$254,069 $776,154
Nov 17 $0.0000164
-9.12%
$243,448 $757,367
Nov 10 $0.0000186
-37.98%
$260,269 $773,094
Nov 3 $0.0000293
-8.90%
$434,953 $807,440
Oct 27 $0.0000321
-4.93%
$465,027 $764,411
Oct 20 $0.0000328
-11.94%
$488,604 $804,083
Oct 13 $0.000037
-6.87%
$539,323 $863,562
Oct 6 $0.000039
-10.49%
$575,015 $1.02 million
Sep 29 $0.000045
+6.46%
$630,732 $1.04 million
Sep 22 $0.0000415
-5.90%
$612,043 $959,225
Sep 15 $0.0000442
-1.38%
$637,582 $1.03 million
Sep 8 $0.0000452
+3.44%
$649,971 $1 million
Sep 1 $0.0000434
+1.87%
$631,753 $1.05 million
Aug 25 $0.0000425
+2.96%
$615,660 $989,068
Aug 18 $0.000042
-3.91%
$596,983 $1.06 million
Download