Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000112
-3.27%
$ -- $ 9,388
Jul 20 $ 0.0000116
-0.60%
$ 168,075 $ 78,084
Jul 13 $ 0.0000117
+1.57%
$ 168,943 $ 43,307
Jul 6 $ 0.0000115
+0.09%
$ 166,339 $ 15,223
Jun 29 $ 0.0000115
+4.63%
$ 166,050 $ 29,542
Jun 22 $ 0.0000114
-5.00%
$ 158,709 $ 182,560
Jun 15 $ 0.0000123
-11.56%
$ 173,604 $ 188,985
Jun 8 $ 0.0000137
-0.13%
$ 201,442 $ 184,776
Jun 1 $ 0.0000132
-30.86%
$ 197,748 $ 181,197
May 25 $ 0.0000187
+69.80%
$ 275,634 $ 180,237
May 18 $ 0.000011
-1.06%
$ 159,551 $ 177,262
May 11 $ 0.0000112
-4.82%
$ 160,554 $ 186,477
May 4 $ 0.0000116
-4.39%
$ 170,350 $ 201,346
Apr 27 $ 0.0000121
+0.20%
$ 174,880 $ 55,294
Apr 20 $ 0.0000121
-1.75%
$ 175,099 $ 339,178
Apr 13 $ 0.0000126
+1.94%
$ 177,540 $ 336,274
Apr 6 $ 0.0000128
+3.38%
$ 178,701 $ 344,340
Mar 30 $ 0.0000127
+0.80%
$ 178,890 $ 335,108
Mar 23 $ 0.0000128
-9.86%
$ 182,012 $ 266,865
Mar 16 $ 0.0000142
-22.12%
$ 204,878 $ 563,683
Mar 9 $ 0.0000182
+57.00%
$ 263,072 $ 419,472
Mar 2 $ 0.0000117
-10.33%
$ 167,506 $ 227,901
Feb 23 $ 0.000013
-41.52%
$ 188,614 $ 106,966
Feb 16 $ 0.0000233
-11.78%
$ 322,554 $ 296,336
Feb 9 $ 0.0000278
+76.31%
$ 380,266 $ 407,390
Feb 2 $ 0.0000158
-6.30%
$ 227,957 $ 484,474
Jan 26 $ 0.0000172
-14.50%
$ 244,044 $ 683,828
Jan 19 $ 0.000021
+7.01%
$ 291,264 $ 732,037
Jan 12 $ 0.0000199
+0.10%
$ 284,340 $ 788,539
Jan 5 $ 0.0000198
+17.89%
$ 286,964 $ 789,322
Dec 29 $ 0.0000167
-2.29%
$ 242,418 $ 773,620
Dec 22 $ 0.000017
-9.72%
$ 247,484 $ 738,527
Dec 15 $ 0.0000188
+3.17%
$ 273,067 $ 622,425
Dec 8 $ 0.0000186
+2.21%
$ 263,119 $ 802,709
Dec 1 $ 0.000018
+2.39%
$ 262,985 $ 796,096
Nov 24 $ 0.0000176
+4.80%
$ 254,069 $ 776,154
Nov 17 $ 0.0000164
-9.12%
$ 243,448 $ 757,367
Nov 10 $ 0.0000186
-37.98%
$ 260,269 $ 773,094
Nov 3 $ 0.0000293
-8.90%
$ 434,953 $ 807,440
Oct 27 $ 0.0000321
-4.93%
$ 465,027 $ 764,411
Oct 20 $ 0.0000328
-11.94%
$ 488,604 $ 804,083
Oct 13 $ 0.000037
-6.87%
$ 539,323 $ 863,562
Oct 6 $ 0.000039
-10.49%
$ 575,015 $ 1.02 million
Sep 29 $ 0.000045
+6.46%
$ 630,732 $ 1.04 million
Sep 22 $ 0.0000415
-5.90%
$ 612,043 $ 959,225
Sep 15 $ 0.0000442
-1.38%
$ 637,582 $ 1.03 million
Sep 8 $ 0.0000452
+3.44%
$ 649,971 $ 1 million
Sep 1 $ 0.0000434
+1.87%
$ 631,753 $ 1.05 million
Aug 25 $ 0.0000425
+2.96%
$ 615,660 $ 989,068
Aug 18 $ 0.000042
-3.91%
$ 596,983 $ 1.06 million
Download