Chimpzee Historical Data

CHMPZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000229
+0.49%
$ 434,770 $ 88,411
Jan 26, 2025 $ 0.0000228
+0.30%
$ 432,626 $ 50,719
Jan 25, 2025 $ 0.0000227
-0.98%
$ 431,322 $ 93,091
Jan 24, 2025 $ 0.000023
+1.80%
$ 436,299 $ 143,764
Jan 23, 2025 $ 0.0000226
-2.67%
$ 428,593 $ 34,621
Jan 22, 2025 $ 0.0000232
+0.29%
$ 440,804 $ 86,141
Jan 21, 2025 $ 0.0000232
-1.19%
$ 439,288 $ 124,222
Jan 20, 2025 $ 0.0000234
+1.20%
$ 444,553 $ 120,736
Jan 19, 2025 $ 0.0000232
-1.16%
$ 439,292 $ 88,183
Jan 18, 2025 $ 0.0000233
-10.91%
$ 442,248 $ 115,900
Jan 17, 2025 $ 0.0000261
+0.36%
$ 495,686 $ 135,654
Jan 16, 2025 $ 0.000026
+0.59%
$ 493,898 $ 121,903
Jan 15, 2025 $ 0.0000259
+0.33%
$ 491,770 $ 123,590
Jan 14, 2025 $ 0.000026
-0.48%
$ 492,590 $ 116,859
Jan 13, 2025 $ 0.0000261
+0.08%
$ 494,968 $ 43,939
Jan 12, 2025 $ 0.0000261
-0.26%
$ 494,572 $ 106,827
Jan 11, 2025 $ 0.0000261
+0.04%
$ 495,863 $ 139,293
Jan 10, 2025 $ 0.0000261
+0.98%
$ 495,656 $ 130,305
Jan 9, 2025 $ 0.000026
-1.28%
$ 493,055 $ 86,171
Jan 8, 2025 $ 0.0000262
-0.97%
$ 496,128 $ 79,483
Jan 7, 2025 $ 0.0000264
-14.87%
$ 501,197 $ 59,193
Jan 6, 2025 $ 0.0000312
+9.69%
$ 591,686 $ 70,974
Jan 5, 2025 $ 0.0000283
-8.58%
$ 537,562 $ 66,181
Jan 4, 2025 $ 0.0000312
-3.46%
$ 592,037 $ 129,874
Jan 3, 2025 $ 0.0000324
-0.76%
$ 614,274 $ 85,732
Jan 2, 2025 $ 0.0000326
-0.94%
$ 619,033 $ 116,430
Jan 1, 2025 $ 0.0000329
+0.15%
$ 624,762 $ 73,837
Dec 31, 2024 $ 0.0000329
+0.33%
$ 623,773 $ 116,692
Dec 30, 2024 $ 0.0000328
-0.74%
$ 621,766 $ 114,722
Dec 29, 2024 $ 0.000033
+9.55%
$ 626,414 $ 165,137
Dec 28, 2024 $ 0.0000302
-8.63%
$ 571,802 $ 96,572
Dec 27, 2024 $ 0.000033
+0.61%
$ 625,891 $ 109,006
Dec 26, 2024 $ 0.0000329
+0.71%
$ 623,728 $ 125,425
Dec 25, 2024 $ 0.0000327
-1.26%
$ 619,372 $ 131,215
Dec 24, 2024 $ 0.0000329
+8.21%
$ 623,386 $ 124,168
Dec 23, 2024 $ 0.0000303
-10.62%
$ 574,945 $ 81,365
Dec 22, 2024 $ 0.000034
-8.62%
$ 643,845 $ 81,009
Dec 21, 2024 $ 0.0000372
+1.12%
$ 705,011 $ 104,359
Dec 20, 2024 $ 0.0000368
+0.31%
$ 697,202 $ 115,486
Dec 19, 2024 $ 0.0000367
-0.77%
$ 695,067 $ 144,694
Dec 18, 2024 $ 0.0000369
-7.73%
$ 700,439 $ 112,481
Dec 17, 2024 $ 0.00004
+1.62%
$ 759,148 $ 103,636
Dec 16, 2024 $ 0.0000394
-1.74%
$ 746,718 $ 139,117
Dec 15, 2024 $ 0.0000401
+1.06%
$ 759,951 $ 134,470
Dec 14, 2024 $ 0.0000397
+1.15%
$ 751,975 $ 128,730
Dec 13, 2024 $ 0.0000399
+1.90%
$ 756,044 $ 135,404
Dec 12, 2024 $ 0.0000391
-2.79%
$ 741,926 $ 129,006
Dec 11, 2024 $ 0.0000402
+1.41%
$ 763,013 $ 120,749
Dec 10, 2024 $ 0.0000397
+0.35%
$ 752,299 $ 131,181
Dec 9, 2024 $ 0.0000391
-2.05%
$ 742,315 $ 116,340