Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0000113
-0.44%
$163,881 $9,697
Jul 9, 1 PM $0.0000114
+0.71%
$164,459 $9,594
Jul 9, 12 PM $0.0000113
-0.35%
$163,302 $9,555
Jul 9, 11 AM $0.0000113
-0.18%
$163,881 $9,538
Jul 9, 10 AM $0.0000113
-0.26%
$164,025 $9,540
Jul 9, 9 AM $0.0000114
-0.09%
$164,314 $9,529
Jul 9, 8 AM $0.0000114
+0.00%
$164,459 $9,547
Jul 9, 7 AM $0.0000113
+0.18%
$164,170 $9,828
Jul 9, 6 AM $0.0000113
+0.35%
$163,881 $9,854
Jul 9, 5 AM $0.0000113
+0.00%
$163,013 $9,852
Jul 9, 4 AM $0.0000113
+0.45%
$162,868 $9,848
Jul 9, 3 AM $0.0000112
+0.45%
$162,000 $9,962
Jul 9, 2 AM $0.0000111
-0.45%
$161,132 $9,934
Jul 9, 1 AM $0.0000112
-0.36%
$161,856 $9,830
Jul 9, 12 AM $0.0000112
-0.36%
$162,145 $9,828
Jul 8, 11 PM $0.0000113
+0.00%
$162,723 $9,861
Jul 8, 10 PM $0.0000113
+0.00%
$162,723 $9,873
Jul 8, 9 PM $0.0000112
-0.09%
$162,434 $9,929
Jul 8, 8 PM $0.0000112
+0.09%
$162,579 $10,050
Jul 8, 7 PM $0.0000112
-0.27%
$162,289 $10,068
Jul 8, 6 PM $0.0000113
+0.36%
$162,868 $10,166
Jul 8, 5 PM $0.0000112
+0.09%
$162,579 $10,327
Jul 8, 4 PM $0.0000112
+0.81%
$162,289 $10,404
Jul 8, 3 PM $0.0000111
-0.54%
$160,988 $10,350
Jul 8, 2 PM $0.0000112
-0.18%
$161,566 $10,354
Jul 8, 1 PM $0.0000111
-0.36%
$161,277 $10,375
Jul 8, 12 PM $0.0000112
-0.36%
$162,145 $10,415
Jul 8, 11 AM $0.0000112
+0.09%
$162,579 $10,384
Jul 8, 10 AM $0.0000112
+0.45%
$162,434 $10,408
Jul 8, 9 AM $0.0000112
-0.09%
$161,856 $10,407
Jul 8, 8 AM $0.0000112
-1.23%
$162,289 $10,408
Jul 8, 7 AM $0.0000113
+0.35%
$164,170 $10,367
Jul 8, 6 AM $0.0000113
+0.09%
$163,736 $10,373
Jul 8, 5 AM $0.0000113
-0.18%
$163,591 $10,358
Jul 8, 4 AM $0.0000113
+0.00%
$163,736 $10,389
Jul 8, 3 AM $0.0000113
-0.35%
$163,736 $10,263
Jul 8, 2 AM $0.0000113
-0.26%
$164,170 $10,190
Jul 8, 1 AM $0.0000114
-0.96%
$164,604 $10,204
Jul 8, 12 AM $0.0000115
+0.61%
$166,195 $10,207
Jul 7, 11 PM $0.0000114
-0.26%
$165,327 $10,203
Jul 7, 10 PM $0.0000115
+0.00%
$165,906 $10,171
Jul 7, 9 PM $0.0000115
-0.26%
$165,906 $10,158
Jul 7, 8 PM $0.0000115
-0.26%
$166,339 $10,055
Jul 7, 7 PM $0.0000115
+0.35%
$166,918 $10,028
Jul 7, 6 PM $0.0000115
-0.69%
$166,484 $9,950
Jul 7, 5 PM $0.0000116
+0.35%
$167,641 $9,752
Jul 7, 4 PM $0.0000116
+0.52%
$167,497 $9,644
Jul 7, 3 PM $0.0000115
+0.96%
$167,063 $9,612
Jul 7, 2 PM $0.0000114
+0.35%
$165,472 $9,575
Jul 7, 1 PM $0.0000114
-0.52%
$165,038 $9,562