Chimpzee Historical Data

CHMPZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0000113
-0.44%
$ 163,881 $ 9,697
Jul 9, 1 PM $ 0.0000114
+0.71%
$ 164,459 $ 9,594
Jul 9, 12 PM $ 0.0000113
-0.35%
$ 163,302 $ 9,555
Jul 9, 11 AM $ 0.0000113
-0.18%
$ 163,881 $ 9,538
Jul 9, 10 AM $ 0.0000113
-0.26%
$ 164,025 $ 9,540
Jul 9, 9 AM $ 0.0000114
-0.09%
$ 164,314 $ 9,529
Jul 9, 8 AM $ 0.0000114
+0.00%
$ 164,459 $ 9,547
Jul 9, 7 AM $ 0.0000113
+0.18%
$ 164,170 $ 9,828
Jul 9, 6 AM $ 0.0000113
+0.35%
$ 163,881 $ 9,854
Jul 9, 5 AM $ 0.0000113
+0.00%
$ 163,013 $ 9,852
Jul 9, 4 AM $ 0.0000113
+0.45%
$ 162,868 $ 9,848
Jul 9, 3 AM $ 0.0000112
+0.45%
$ 162,000 $ 9,962
Jul 9, 2 AM $ 0.0000111
-0.45%
$ 161,132 $ 9,934
Jul 9, 1 AM $ 0.0000112
-0.36%
$ 161,856 $ 9,830
Jul 9, 12 AM $ 0.0000112
-0.36%
$ 162,145 $ 9,828
Jul 8, 11 PM $ 0.0000113
+0.00%
$ 162,723 $ 9,861
Jul 8, 10 PM $ 0.0000113
+0.00%
$ 162,723 $ 9,873
Jul 8, 9 PM $ 0.0000112
-0.09%
$ 162,434 $ 9,929
Jul 8, 8 PM $ 0.0000112
+0.09%
$ 162,579 $ 10,050
Jul 8, 7 PM $ 0.0000112
-0.27%
$ 162,289 $ 10,068
Jul 8, 6 PM $ 0.0000113
+0.36%
$ 162,868 $ 10,166
Jul 8, 5 PM $ 0.0000112
+0.09%
$ 162,579 $ 10,327
Jul 8, 4 PM $ 0.0000112
+0.81%
$ 162,289 $ 10,404
Jul 8, 3 PM $ 0.0000111
-0.54%
$ 160,988 $ 10,350
Jul 8, 2 PM $ 0.0000112
-0.18%
$ 161,566 $ 10,354
Jul 8, 1 PM $ 0.0000111
-0.36%
$ 161,277 $ 10,375
Jul 8, 12 PM $ 0.0000112
-0.36%
$ 162,145 $ 10,415
Jul 8, 11 AM $ 0.0000112
+0.09%
$ 162,579 $ 10,384
Jul 8, 10 AM $ 0.0000112
+0.45%
$ 162,434 $ 10,408
Jul 8, 9 AM $ 0.0000112
-0.09%
$ 161,856 $ 10,407
Jul 8, 8 AM $ 0.0000112
-1.23%
$ 162,289 $ 10,408
Jul 8, 7 AM $ 0.0000113
+0.35%
$ 164,170 $ 10,367
Jul 8, 6 AM $ 0.0000113
+0.09%
$ 163,736 $ 10,373
Jul 8, 5 AM $ 0.0000113
-0.18%
$ 163,591 $ 10,358
Jul 8, 4 AM $ 0.0000113
+0.00%
$ 163,736 $ 10,389
Jul 8, 3 AM $ 0.0000113
-0.35%
$ 163,736 $ 10,263
Jul 8, 2 AM $ 0.0000113
-0.26%
$ 164,170 $ 10,190
Jul 8, 1 AM $ 0.0000114
-0.96%
$ 164,604 $ 10,204
Jul 8, 12 AM $ 0.0000115
+0.61%
$ 166,195 $ 10,207
Jul 7, 11 PM $ 0.0000114
-0.26%
$ 165,327 $ 10,203
Jul 7, 10 PM $ 0.0000115
+0.00%
$ 165,906 $ 10,171
Jul 7, 9 PM $ 0.0000115
-0.26%
$ 165,906 $ 10,158
Jul 7, 8 PM $ 0.0000115
-0.26%
$ 166,339 $ 10,055
Jul 7, 7 PM $ 0.0000115
+0.35%
$ 166,918 $ 10,028
Jul 7, 6 PM $ 0.0000115
-0.69%
$ 166,484 $ 9,950
Jul 7, 5 PM $ 0.0000116
+0.35%
$ 167,641 $ 9,752
Jul 7, 4 PM $ 0.0000116
+0.52%
$ 167,497 $ 9,644
Jul 7, 3 PM $ 0.0000115
+0.96%
$ 167,063 $ 9,612
Jul 7, 2 PM $ 0.0000114
+0.35%
$ 165,472 $ 9,575
Jul 7, 1 PM $ 0.0000114
-0.52%
$ 165,038 $ 9,562