Chimpzee Historical Data

CHMPZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000126
+0.00%
$ 182,747 $ 59,146
Apr 3, 5 PM $ 0.0000126
-0.08%
$ 182,753 $ 60,657
Apr 3, 4 PM $ 0.0000126
+0.13%
$ 182,897 $ 60,383
Apr 3, 3 PM $ 0.0000126
-0.17%
$ 182,805 $ 60,481
Apr 3, 2 PM $ 0.0000127
+0.28%
$ 183,186 $ 60,158
Apr 3, 1 PM $ 0.0000126
-0.20%
$ 182,592 $ 59,688
Apr 3, 12 PM $ 0.0000126
-0.12%
$ 182,964 $ 60,736
Apr 3, 11 AM $ 0.0000127
+0.28%
$ 183,192 $ 62,791
Apr 3, 10 AM $ 0.0000126
-0.08%
$ 182,679 $ 64,383
Apr 3, 9 AM $ 0.0000126
-0.13%
$ 182,905 $ 64,435
Apr 3, 8 AM $ 0.0000127
-0.12%
$ 183,141 $ 63,561
Apr 3, 7 AM $ 0.0000127
+0.24%
$ 183,440 $ 64,488
Apr 3, 6 AM $ 0.0000127
+0.31%
$ 183,008 $ 64,302
Apr 3, 5 AM $ 0.0000126
-0.09%
$ 182,440 $ 61,713
Apr 3, 4 AM $ 0.0000126
-0.08%
$ 182,521 $ 60,095
Apr 3, 3 AM $ 0.0000126
+0.05%
$ 182,577 $ 58,167
Apr 3, 2 AM $ 0.0000126
+0.12%
$ 182,485 $ 57,204
Apr 3, 1 AM $ 0.0000126
-0.23%
$ 182,363 $ 55,481
Apr 3, 12 AM $ 0.0000126
-0.14%
$ 182,774 $ 53,808
Apr 2, 11 PM $ 0.0000127
-0.15%
$ 183,124 $ 53,101
Apr 2, 10 PM $ 0.0000127
+0.07%
$ 183,407 $ 54,259
Apr 2, 9 PM $ 0.0000127
+0.09%
$ 183,278 $ 57,170
Apr 2, 8 PM $ 0.0000127
-0.08%
$ 183,119 $ 59,522
Apr 2, 7 PM $ 0.0000127
+0.08%
$ 183,263 $ 62,093
Apr 2, 6 PM $ 0.0000127
+0.03%
$ 183,036 $ 59,771
Apr 2, 5 PM $ 0.0000126
-0.15%
$ 182,906 $ 57,584
Apr 2, 4 PM $ 0.0000127
+0.03%
$ 183,173 $ 57,525
Apr 2, 3 PM $ 0.0000127
+0.18%
$ 183,263 $ 57,303
Apr 2, 2 PM $ 0.0000126
+1.10%
$ 182,788 $ 57,377
Apr 2, 1 PM $ 0.0000125
-0.16%
$ 180,804 $ 59,842
Apr 2, 12 PM $ 0.0000125
-0.32%
$ 181,021 $ 60,738
Apr 2, 11 AM $ 0.0000125
-0.44%
$ 181,527 $ 58,435
Apr 2, 10 AM $ 0.0000126
+0.16%
$ 182,403 $ 56,511
Apr 2, 9 AM $ 0.0000126
-0.16%
$ 182,037 $ 56,596
Apr 2, 8 AM $ 0.0000126
-0.20%
$ 182,394 $ 58,845
Apr 2, 7 AM $ 0.0000126
+0.01%
$ 182,829 $ 59,052
Apr 2, 6 AM $ 0.0000126
+0.43%
$ 182,881 $ 61,167
Apr 2, 5 AM $ 0.0000126
+0.20%
$ 182,106 $ 60,936
Apr 2, 4 AM $ 0.0000126
-0.39%
$ 181,751 $ 61,231
Apr 2, 3 AM $ 0.0000126
-0.06%
$ 182,458 $ 61,582
Apr 2, 2 AM $ 0.0000126
-0.87%
$ 182,504 $ 60,495
Apr 2, 1 AM $ 0.0000127
-1.72%
$ 184,100 $ 58,378
Apr 2, 12 AM $ 0.0000129
+0.49%
$ 187,257 $ 57,971
Apr 1, 11 PM $ 0.0000129
-0.26%
$ 186,335 $ 60,673
Apr 1, 10 PM $ 0.0000129
-0.07%
$ 186,830 $ 61,243
Apr 1, 9 PM $ 0.0000129
+0.24%
$ 186,964 $ 59,077
Apr 1, 8 PM $ 0.0000129
+0.23%
$ 186,441 $ 55,390
Apr 1, 7 PM $ 0.0000129
-0.08%
$ 186,238 $ 52,399
Apr 1, 6 PM $ 0.0000129
-0.46%
$ 186,455 $ 51,867
Apr 1, 5 PM $ 0.0000129
-0.27%
$ 187,239 $ 53,317