Chimpzee Historical Data

CHMPZ Page 10
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,730
10:15 AM $ 0.0000136
+0.06%
$ 196,247 $ 43,722
10:14 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,719
10:13 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,719
10:12 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,703
10:11 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,703
10:10 AM $ 0.0000135
-0.11%
$ 196,148 $ 43,703
10:09 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,703
10:08 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,734
10:07 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,734
10:06 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,729
10:05 AM $ 0.0000136
-0.04%
$ 196,247 $ 43,729
10:04 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,765
10:03 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,869
10:02 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,869
10:01 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,920
10:00 AM $ 0.0000136
+0.00%
$ 196,438 $ 44,035
9:59 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,109
9:58 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,109
9:57 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,223
9:56 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,223
9:55 AM $ 0.0000136
+0.02%
$ 196,215 $ 44,364
9:54 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,400
9:53 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,400
9:52 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,491
9:51 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,491
9:50 AM $ 0.0000135
+0.00%
$ 196,071 $ 44,555
9:49 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,555
9:48 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,555
9:47 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,609
9:46 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,609
9:45 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,605
9:44 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,612
9:43 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,612
9:42 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,602
9:41 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,613
9:40 AM $ 0.0000135
-0.03%
$ 195,959 $ 44,557
9:39 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,562
9:38 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,562
9:37 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,497
9:36 AM $ 0.0000136
+0.00%
$ 196,024 $ 44,497
9:35 AM $ 0.0000136
-0.07%
$ 196,024 $ 44,522
9:34 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,522
9:33 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,590
9:32 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,590
9:31 AM $ 0.0000136
+0.00%
$ 196,153 $ 44,621
9:30 AM $ 0.0000136
+0.06%
$ 196,153 $ 44,665
9:29 AM $ 0.0000136
+0.00%
$ 196,602 $ 44,661
9:28 AM $ 0.0000136
+0.00%
$ 196,602 $ 44,661
9:27 AM $ 0.0000136
+0.00%
$ 196,602 $ 44,702