Chimpzee Historical Data

CHMPZ Page 10
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000122
+0.00%
$ 175,976 $ 40,456
4:59 AM $ 0.0000122
+0.08%
$ 176,031 $ 40,657
4:58 AM $ 0.0000122
+0.00%
$ 176,031 $ 40,657
4:57 AM $ 0.0000122
+0.00%
$ 176,031 $ 40,732
4:56 AM $ 0.0000122
+0.00%
$ 176,031 $ 40,732
4:55 AM $ 0.0000122
+0.00%
$ 176,031 $ 40,767
4:54 AM $ 0.0000122
+0.00%
$ 175,941 $ 40,904
4:53 AM $ 0.0000122
+0.00%
$ 175,941 $ 40,982
4:52 AM $ 0.0000122
+0.00%
$ 175,941 $ 40,982
4:51 AM $ 0.0000122
+0.00%
$ 175,941 $ 41,076
4:50 AM $ 0.0000122
+0.00%
$ 175,941 $ 41,076
4:49 AM $ 0.0000122
-0.05%
$ 175,998 $ 41,139
4:48 AM $ 0.0000122
+0.00%
$ 175,998 $ 41,139
4:47 AM $ 0.0000122
+0.00%
$ 175,998 $ 41,149
4:46 AM $ 0.0000122
+0.00%
$ 175,998 $ 41,155
4:45 AM $ 0.0000122
+0.00%
$ 175,998 $ 41,155
4:44 AM $ 0.0000122
+0.03%
$ 176,087 $ 41,344
4:43 AM $ 0.0000122
+0.00%
$ 176,087 $ 41,326
4:42 AM $ 0.0000122
+0.00%
$ 176,087 $ 41,326
4:41 AM $ 0.0000122
+0.00%
$ 176,087 $ 41,468
4:40 AM $ 0.0000122
+0.00%
$ 176,087 $ 41,468
4:39 AM $ 0.0000122
+0.05%
$ 176,031 $ 41,581
4:38 AM $ 0.0000122
+0.00%
$ 176,031 $ 41,656
4:37 AM $ 0.0000122
+0.00%
$ 176,031 $ 41,656
4:36 AM $ 0.0000122
+0.00%
$ 176,031 $ 41,754
4:35 AM $ 0.0000122
+0.00%
$ 176,031 $ 41,754
4:34 AM $ 0.0000122
+0.05%
$ 176,001 $ 41,854
4:33 AM $ 0.0000122
+0.00%
$ 176,001 $ 41,854
4:32 AM $ 0.0000122
+0.00%
$ 176,001 $ 42,002
4:31 AM $ 0.0000122
+0.00%
$ 176,001 $ 42,002
4:30 AM $ 0.0000122
+0.00%
$ 176,001 $ 42,096
4:29 AM $ 0.0000122
-0.03%
$ 175,916 $ 42,158
4:28 AM $ 0.0000122
+0.00%
$ 175,916 $ 41,871
4:27 AM $ 0.0000122
+0.00%
$ 175,916 $ 41,871
4:26 AM $ 0.0000122
+0.00%
$ 175,916 $ 41,957
4:25 AM $ 0.0000122
+0.00%
$ 175,916 $ 41,957
4:24 AM $ 0.0000122
+0.00%
$ 175,800 $ 42,028
4:23 AM $ 0.0000122
+0.00%
$ 175,800 $ 42,028
4:22 AM $ 0.0000122
+0.00%
$ 175,800 $ 42,158
4:21 AM $ 0.0000122
+0.00%
$ 175,800 $ 42,158
4:20 AM $ 0.0000122
+0.00%
$ 175,800 $ 42,223
4:19 AM $ 0.0000122
-0.03%
$ 175,801 $ 42,326
4:18 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,344
4:17 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,344
4:16 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,433
4:15 AM $ 0.0000122
+0.00%
$ 175,801 $ 42,433
4:14 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,573
4:13 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,573
4:12 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,671
4:11 AM $ 0.0000122
+0.00%
$ 176,115 $ 42,671