Chimpzee Historical Data

CHMPZ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.000045
+0.15%
$ 650,810 $ 137,901
Oct 4, 2 AM $ 0.0000449
+0.13%
$ 649,659 $ 147,380
Oct 4, 1 AM $ 0.0000449
-0.32%
$ 649,324 $ 155,535
Oct 4, 12 AM $ 0.000045
-0.05%
$ 651,198 $ 165,318
Oct 3, 11 PM $ 0.000045
-0.05%
$ 651,360 $ 170,883
Oct 3, 10 PM $ 0.0000451
-0.14%
$ 651,719 $ 173,653
Oct 3, 9 PM $ 0.0000451
+0.05%
$ 652,504 $ 173,656
Oct 3, 8 PM $ 0.0000451
-0.20%
$ 652,278 $ 174,693
Oct 3, 7 PM $ 0.0000452
+0.10%
$ 653,374 $ 176,317
Oct 3, 6 PM $ 0.0000451
+1.19%
$ 652,967 $ 178,598
Oct 3, 5 PM $ 0.0000446
-0.41%
$ 645,124 $ 179,110
Oct 3, 4 PM $ 0.0000448
-1.99%
$ 648,645 $ 177,616
Oct 3, 3 PM $ 0.0000456
+0.74%
$ 660,502 $ 178,240
Oct 3, 2 PM $ 0.0000453
+0.03%
$ 655,214 $ 179,611
Oct 3, 1 PM $ 0.0000453
+0.11%
$ 655,417 $ 180,293
Oct 3, 12 PM $ 0.0000452
+0.06%
$ 654,396 $ 191,957
Oct 3, 11 AM $ 0.0000452
-0.29%
$ 654,083 $ 196,890
Oct 3, 10 AM $ 0.0000454
+0.26%
$ 655,993 $ 194,894
Oct 3, 9 AM $ 0.0000452
+0.28%
$ 654,476 $ 185,884
Oct 3, 8 AM $ 0.0000451
+0.16%
$ 652,663 $ 179,196
Oct 3, 7 AM $ 0.0000451
-0.15%
$ 651,695 $ 176,520
Oct 3, 6 AM $ 0.0000451
+0.01%
$ 652,589 $ 173,529
Oct 3, 5 AM $ 0.0000451
-0.25%
$ 651,959 $ 173,338
Oct 3, 4 AM $ 0.0000451
-0.10%
$ 652,715 $ 176,448
Oct 3, 3 AM $ 0.0000452
-0.06%
$ 653,573 $ 176,368
Oct 3, 2 AM $ 0.0000452
+0.13%
$ 653,796 $ 166,680
Oct 3, 1 AM $ 0.0000451
-0.30%
$ 652,738 $ 171,739
Oct 3, 12 AM $ 0.0000452
-0.23%
$ 654,280 $ 173,521
Oct 2, 11 PM $ 0.0000453
+0.18%
$ 655,719 $ 170,109
Oct 2, 10 PM $ 0.0000453
-0.05%
$ 654,594 $ 167,723
Oct 2, 9 PM $ 0.0000453
-0.28%
$ 655,065 $ 168,725
Oct 2, 8 PM $ 0.0000454
-0.05%
$ 655,797 $ 172,433
Oct 2, 7 PM $ 0.0000454
+0.64%
$ 656,665 $ 174,553
Oct 2, 6 PM $ 0.0000452
+0.21%
$ 653,861 $ 174,727
Oct 2, 5 PM $ 0.0000451
+0.21%
$ 652,469 $ 174,594
Oct 2, 4 PM $ 0.000045
-0.15%
$ 650,900 $ 175,249
Oct 2, 3 PM $ 0.0000451
+0.44%
$ 651,830 $ 179,756
Oct 2, 2 PM $ 0.0000449
-0.51%
$ 649,394 $ 186,725
Oct 2, 1 PM $ 0.0000451
-0.41%
$ 652,424 $ 187,128
Oct 2, 12 PM $ 0.0000453
+0.26%
$ 654,936 $ 176,603
Oct 2, 11 AM $ 0.0000452
-0.02%
$ 653,086 $ 172,484
Oct 2, 10 AM $ 0.0000452
-0.07%
$ 653,285 $ 168,293
Oct 2, 9 AM $ 0.0000452
+0.06%
$ 653,347 $ 168,850
Oct 2, 8 AM $ 0.0000452
+0.10%
$ 653,198 $ 168,023
Oct 2, 7 AM $ 0.0000451
-0.04%
$ 652,755 $ 169,458
Oct 2, 6 AM $ 0.0000451
+0.13%
$ 652,629 $ 171,034
Oct 2, 5 AM $ 0.0000451
-0.02%
$ 651,863 $ 177,396
Oct 2, 4 AM $ 0.0000451
-0.26%
$ 651,981 $ 183,694
Oct 2, 3 AM $ 0.0000452
-0.06%
$ 653,783 $ 178,981
Oct 2, 2 AM $ 0.0000452
+0.18%
$ 654,392 $ 182,366