Chimpzee Historical Data

CHMPZ Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0000452
+0.18%
$ 654,392 $ 182,366
Oct 2, 1 AM $ 0.0000452
+0.14%
$ 653,452 $ 179,382
Oct 2, 12 AM $ 0.0000451
+0.08%
$ 652,552 $ 169,261
Oct 1, 11 PM $ 0.0000451
+0.47%
$ 651,256 $ 168,298
Oct 1, 10 PM $ 0.0000448
+0.15%
$ 649,239 $ 168,436
Oct 1, 9 PM $ 0.0000448
+0.25%
$ 647,250 $ 168,709
Oct 1, 8 PM $ 0.0000447
-0.20%
$ 646,012 $ 163,737
Oct 1, 7 PM $ 0.0000447
+0.16%
$ 646,958 $ 155,206
Oct 1, 6 PM $ 0.0000447
+0.14%
$ 646,357 $ 153,032
Oct 1, 5 PM $ 0.0000446
-0.53%
$ 645,366 $ 154,880
Oct 1, 4 PM $ 0.0000448
+0.52%
$ 648,883 $ 156,589
Oct 1, 3 PM $ 0.0000446
-0.01%
$ 644,995 $ 151,623
Oct 1, 2 PM $ 0.0000446
+0.49%
$ 645,167 $ 143,184
Oct 1, 1 PM $ 0.0000444
+0.17%
$ 641,933 $ 147,808
Oct 1, 12 PM $ 0.0000443
-0.48%
$ 641,291 $ 155,029
Oct 1, 11 AM $ 0.0000445
+1.34%
$ 643,743 $ 157,428
Oct 1, 10 AM $ 0.0000439
+0.24%
$ 635,262 $ 161,092
Oct 1, 9 AM $ 0.0000438
+0.14%
$ 634,197 $ 158,918
Oct 1, 8 AM $ 0.0000438
+0.49%
$ 633,638 $ 160,855
Oct 1, 7 AM $ 0.0000436
+0.18%
$ 630,010 $ 165,981
Oct 1, 6 AM $ 0.0000435
-0.05%
$ 628,866 $ 165,393
Oct 1, 5 AM $ 0.0000435
+0.04%
$ 629,246 $ 161,800
Oct 1, 4 AM $ 0.0000435
-0.03%
$ 628,739 $ 158,128
Oct 1, 3 AM $ 0.0000435
+0.16%
$ 628,922 $ 157,579
Oct 1, 2 AM $ 0.0000434
-0.38%
$ 628,083 $ 155,178
Oct 1, 1 AM $ 0.0000436
+0.14%
$ 629,919 $ 149,520
Oct 1, 12 AM $ 0.0000435
+0.12%
$ 628,988 $ 153,015
Download