Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.0000174
+1.79%
$251,624 $63,754
Mar 14, 2025 $0.0000171
+11.16%
$246,906 $35,168
Mar 13, 2025 $0.0000154
-1.61%
$223,241 $113,297
Mar 12, 2025 $0.0000157
+10.56%
$226,987 $124,449
Mar 11, 2025 $0.0000142
+5.66%
$205,304 $124,931
Mar 10, 2025 $0.0000135
-5.97%
$194,873 $110,893
Mar 9, 2025 $0.0000143
-7.91%
$206,898 $133,379
Mar 8, 2025 $0.0000155
-1.76%
$224,486 $120,694
Mar 7, 2025 $0.0000158
-2.75%
$228,506 $130,442
Mar 6, 2025 $0.0000162
-3.71%
$234,956 $125,892
Mar 5, 2025 $0.0000169
+0.97%
$244,013 $117,745
Mar 4, 2025 $0.0000167
+2.02%
$241,930 $136,463
Mar 3, 2025 $0.0000164
+1.88%
$237,472 $136,785
Mar 2, 2025 $0.0000161
-2.52%
$233,175 $140,806
Mar 1, 2025 $0.0000165
-0.19%
$238,689 $132,092
Feb 28, 2025 $0.0000165
+7.78%
$239,071 $99,179
Feb 27, 2025 $0.0000153
-1.14%
$221,764 $125,542
Feb 26, 2025 $0.0000155
-15.82%
$223,966 $120,103
Feb 25, 2025 $0.0000184
+1.89%
$266,057 $117,336
Feb 24, 2025 $0.0000181
-21.61%
$261,286 $124,539
Feb 23, 2025 $0.000023
-23.18%
$333,365 $83,568
Feb 22, 2025 $0.0000182
+8.69%
$344,581 $116,471
Feb 21, 2025 $0.0000167
+2.20%
$317,040 $109,165
Feb 20, 2025 $0.0000164
+4.12%
$310,228 $125,627
Feb 19, 2025 $0.0000157
-0.03%
$298,084 $124,217
Feb 18, 2025 $0.0000157
-4.97%
$297,851 $116,728
Feb 17, 2025 $0.0000165
-5.57%
$313,500 $110,159
Feb 16, 2025 $0.0000175
-3.19%
$331,658 $117,713
Feb 15, 2025 $0.0000181
-2.73%
$342,525 $125,573
Feb 14, 2025 $0.0000186
+3.07%
$352,053 $140,281
Feb 13, 2025 $0.000018
-0.71%
$341,433 $105,534
Feb 12, 2025 $0.0000181
-1.25%
$343,587 $147,643
Feb 11, 2025 $0.0000183
+0.13%
$347,877 $119,895
Feb 10, 2025 $0.0000183
+1.98%
$347,332 $102,987
Feb 9, 2025 $0.000018
-1.18%
$340,603 $122,950
Feb 8, 2025 $0.0000182
+4.88%
$344,662 $96,377
Feb 7, 2025 $0.0000173
+0.20%
$328,638 $107,277
Feb 6, 2025 $0.0000173
-3.53%
$327,978 $55,573
Feb 5, 2025 $0.0000179
-14.26%
$339,976 $83,556
Feb 4, 2025 $0.0000215
+3.40%
$407,681 $127,924
Feb 3, 2025 $0.0000208
+0.10%
$394,268 $104,409
Feb 2, 2025 $0.0000208
+2.10%
$393,889 $122,601
Feb 1, 2025 $0.0000203
-1.19%
$385,906 $108,072
Jan 31, 2025 $0.0000206
+2.06%
$390,777 $122,413
Jan 30, 2025 $0.0000202
+0.94%
$383,403 $110,015
Jan 29, 2025 $0.00002
-12.78%
$379,820 $86,956
Jan 28, 2025 $0.000023
+0.16%
$435,487 $99,911
Jan 27, 2025 $0.0000229
+0.49%
$434,770 $88,411
Jan 26, 2025 $0.0000228
+0.30%
$432,626 $50,719
Jan 25, 2025 $0.0000227
-0.98%
$431,322 $93,091