Chimpzee Historical Data

CHMPZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000393
+1.40%
$ 745,943 $ 123,456
Dec 7, 2024 $ 0.0000388
+3.15%
$ 735,665 $ 63,421
Dec 6, 2024 $ 0.0000376
+0.45%
$ 713,214 $ 81,706
Dec 5, 2024 $ 0.0000371
+2.69%
$ 702,320 $ 125,184
Dec 4, 2024 $ 0.0000361
-1.95%
$ 685,369 $ 144,366
Dec 3, 2024 $ 0.0000369
-10.56%
$ 698,986 $ 136,960
Dec 2, 2024 $ 0.0000412
-1.71%
$ 782,443 $ 123,551
Dec 1, 2024 $ 0.0000419
+1.20%
$ 796,997 $ 102,050
Nov 30, 2024 $ 0.0000415
-2.36%
$ 786,567 $ 116,793
Nov 29, 2024 $ 0.0000425
-8.65%
$ 805,545 $ 138,767
Nov 28, 2024 $ 0.0000465
-0.93%
$ 883,521 $ 140,073
Nov 27, 2024 $ 0.0000469
+0.85%
$ 889,353 $ 139,553
Nov 26, 2024 $ 0.0000466
+0.47%
$ 882,862 $ 108,591
Nov 25, 2024 $ 0.0000463
+21.94%
$ 877,416 $ 80,410
Nov 24, 2024 $ 0.0000379
+7.65%
$ 719,481 $ 128,665
Nov 23, 2024 $ 0.0000352
+11.75%
$ 668,404 $ 139,422
Nov 22, 2024 $ 0.0000315
-4.27%
$ 598,102 $ 117,760
Nov 21, 2024 $ 0.0000329
+5.72%
$ 624,635 $ 159,381
Nov 20, 2024 $ 0.0000312
-4.11%
$ 590,948 $ 144,620
Nov 19, 2024 $ 0.0000325
-0.62%
$ 616,282 $ 136,333
Nov 18, 2024 $ 0.0000327
+1.24%
$ 620,067 $ 137,675
Nov 17, 2024 $ 0.0000323
-2.87%
$ 612,496 $ 113,388
Nov 16, 2024 $ 0.0000332
+1.35%
$ 630,544 $ 136,315
Nov 15, 2024 $ 0.0000328
+0.63%
$ 622,121 $ 127,191
Nov 14, 2024 $ 0.0000326
+0.81%
$ 617,395 $ 126,746
Nov 13, 2024 $ 0.0000324
+1.83%
$ 613,949 $ 129,957
Nov 12, 2024 $ 0.0000317
-0.05%
$ 601,619 $ 138,842
Nov 11, 2024 $ 0.0000317
+15.71%
$ 601,376 $ 149,872
Nov 10, 2024 $ 0.0000274
+0.24%
$ 519,711 $ 127,567
Nov 9, 2024 $ 0.0000273
-7.96%
$ 518,438 $ 100,535
Nov 8, 2024 $ 0.0000297
-8.44%
$ 563,275 $ 146,509
Nov 7, 2024 $ 0.0000327
-24.23%
$ 620,648 $ 140,637
Nov 6, 2024 $ 0.0000432
+5.64%
$ 819,069 $ 126,823
Nov 5, 2024 $ 0.0000409
-3.43%
$ 775,375 $ 171,159
Nov 4, 2024 $ 0.0000423
+51.08%
$ 802,951 $ 158,145
Nov 3, 2024 $ 0.000028
-87.99%
$ 531,491 $ 11,083
Nov 2, 2024 $ 0.000231
+487.01%
$ 4.37 million $ 72,474
Nov 1, 2024 $ 0.0000393
-4.77%
$ 745,297 $ 89,919
Oct 31, 2024 $ 0.0000413
-11.50%
$ 782,684 $ 126,645
Oct 30, 2024 $ 0.0000466
+12.96%
$ 883,793 $ 133,331
Oct 29, 2024 $ 0.0000413
-60.58%
$ 782,387 $ 75,785
Oct 28, 2024 $ 0.000104
+2.31%
$ 1.97 million $ 11,826
Oct 27, 2024 $ 0.000101
+8.89%
$ 1.91 million $ 23,705
Oct 26, 2024 $ 0.0000919
+51.64%
$ 1.76 million $ 29,035
Oct 25, 2024 $ 0.0000606
-38.12%
$ 1.16 million $ 137,116
Oct 24, 2024 $ 0.0000984
+3.80%
$ 1.88 million $ 22,923
Oct 23, 2024 $ 0.0000948
+45.61%
$ 1.81 million $ 17,227
Oct 22, 2024 $ 0.0000651
-30.18%
$ 1.25 million $ 120,983
Oct 21, 2024 $ 0.0000937
+47.90%
$ 1.79 million $ 22,415
Oct 20, 2024 $ 0.0000633
-18.36%
$ 1.21 million $ 112,559