Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.0000115
+0.26%
$165,906 $9,561
Jul 7, 11 AM $0.0000114
+0.35%
$165,472 $9,561
Jul 7, 10 AM $0.0000114
-0.18%
$164,893 $9,548
Jul 7, 9 AM $0.0000114
+0.26%
$165,182 $9,566
Jul 7, 8 AM $0.0000114
+0.09%
$164,893 $9,593
Jul 7, 7 AM $0.0000114
-0.52%
$164,748 $9,593
Jul 7, 6 AM $0.0000114
+0.26%
$165,472 $9,584
Jul 7, 5 AM $0.0000114
+0.26%
$165,182 $9,647
Jul 7, 4 AM $0.0000114
-0.18%
$164,748 $9,657
Jul 7, 3 AM $0.0000114
+0.00%
$165,182 $9,733
Jul 7, 2 AM $0.0000114
-0.87%
$165,327 $9,765
Jul 7, 1 AM $0.0000115
-0.52%
$166,918 $9,785
Jul 7, 12 AM $0.0000116
+0.26%
$167,786 $9,790
Jul 6, 11 PM $0.0000116
+0.00%
$167,497 $9,898
Jul 6, 10 PM $0.0000116
-0.43%
$167,497 $16,291
Jul 6, 9 PM $0.0000116
+0.95%
$168,220 $16,255
Jul 6, 8 PM $0.0000115
+0.00%
$166,629 $16,290
Jul 6, 7 PM $0.0000115
+0.26%
$166,773 $16,441
Jul 6, 6 PM $0.0000115
+0.44%
$166,629 $16,527
Jul 6, 5 PM $0.0000115
-0.09%
$166,339 $16,555
Jul 6, 4 PM $0.0000115
+0.61%
$166,629 $16,562
Jul 6, 3 PM $0.0000114
+2.14%
$165,327 $16,611
Jul 6, 2 PM $0.0000112
+0.09%
$161,856 $16,642
Jul 6, 1 PM $0.0000112
+0.45%
$162,000 $16,634
Jul 6, 12 PM $0.0000112
-0.71%
$161,566 $16,584
Jul 6, 11 AM $0.0000113
+0.09%
$164,170 $16,621
Jul 6, 10 AM $0.0000113
+0.27%
$164,025 $16,626
Jul 6, 9 AM $0.0000113
-0.44%
$163,736 $16,623
Jul 6, 8 AM $0.0000114
-0.26%
$164,314 $16,633
Jul 6, 7 AM $0.0000114
+0.00%
$164,604 $16,634
Jul 6, 6 AM $0.0000114
-0.35%
$164,459 $16,646
Jul 6, 5 AM $0.0000114
-0.26%
$164,893 $16,610
Jul 6, 4 AM $0.0000114
+0.26%
$165,472 $16,585
Jul 6, 3 AM $0.0000114
-0.61%
$164,748 $16,552
Jul 6, 2 AM $0.0000115
-0.17%
$165,906 $16,558
Jul 6, 1 AM $0.0000115
-0.17%
$166,195 $16,539
Jul 6, 12 AM $0.0000115
+0.09%
$166,339 $16,549
Jul 5, 11 PM $0.0000115
-0.78%
$166,050 $16,451
Jul 5, 10 PM $0.0000115
+0.96%
$167,063 $10,049
Jul 5, 9 PM $0.0000114
+0.26%
$164,893 $10,055
Jul 5, 8 PM $0.0000114
-0.09%
$164,459 $10,037
Jul 5, 7 PM $0.0000114
+0.09%
$164,748 $9,831
Jul 5, 6 PM $0.0000114
+0.26%
$164,748 $9,776
Jul 5, 5 PM $0.0000113
-0.09%
$164,170 $9,753
Jul 5, 4 PM $0.0000113
-0.26%
$164,170 $9,741
Jul 5, 3 PM $0.0000114
+0.00%
$164,748 $9,683
Jul 5, 2 PM $0.0000114
+0.00%
$164,748 $9,631
Jul 5, 1 PM $0.0000114
+0.00%
$164,604 $9,630
Jul 5, 12 PM $0.0000114
+0.00%
$164,459 $9,617
Jul 5, 11 AM $0.0000114
+0.09%
$164,604 $9,603