Chimpzee Historical Data

CHMPZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000115
+0.26%
$ 165,906 $ 9,561
Jul 7, 11 AM $ 0.0000114
+0.35%
$ 165,472 $ 9,561
Jul 7, 10 AM $ 0.0000114
-0.18%
$ 164,893 $ 9,548
Jul 7, 9 AM $ 0.0000114
+0.26%
$ 165,182 $ 9,566
Jul 7, 8 AM $ 0.0000114
+0.09%
$ 164,893 $ 9,593
Jul 7, 7 AM $ 0.0000114
-0.52%
$ 164,748 $ 9,593
Jul 7, 6 AM $ 0.0000114
+0.26%
$ 165,472 $ 9,584
Jul 7, 5 AM $ 0.0000114
+0.26%
$ 165,182 $ 9,647
Jul 7, 4 AM $ 0.0000114
-0.18%
$ 164,748 $ 9,657
Jul 7, 3 AM $ 0.0000114
+0.00%
$ 165,182 $ 9,733
Jul 7, 2 AM $ 0.0000114
-0.87%
$ 165,327 $ 9,765
Jul 7, 1 AM $ 0.0000115
-0.52%
$ 166,918 $ 9,785
Jul 7, 12 AM $ 0.0000116
+0.26%
$ 167,786 $ 9,790
Jul 6, 11 PM $ 0.0000116
+0.00%
$ 167,497 $ 9,898
Jul 6, 10 PM $ 0.0000116
-0.43%
$ 167,497 $ 16,291
Jul 6, 9 PM $ 0.0000116
+0.95%
$ 168,220 $ 16,255
Jul 6, 8 PM $ 0.0000115
+0.00%
$ 166,629 $ 16,290
Jul 6, 7 PM $ 0.0000115
+0.26%
$ 166,773 $ 16,441
Jul 6, 6 PM $ 0.0000115
+0.44%
$ 166,629 $ 16,527
Jul 6, 5 PM $ 0.0000115
-0.09%
$ 166,339 $ 16,555
Jul 6, 4 PM $ 0.0000115
+0.61%
$ 166,629 $ 16,562
Jul 6, 3 PM $ 0.0000114
+2.14%
$ 165,327 $ 16,611
Jul 6, 2 PM $ 0.0000112
+0.09%
$ 161,856 $ 16,642
Jul 6, 1 PM $ 0.0000112
+0.45%
$ 162,000 $ 16,634
Jul 6, 12 PM $ 0.0000112
-0.71%
$ 161,566 $ 16,584
Jul 6, 11 AM $ 0.0000113
+0.09%
$ 164,170 $ 16,621
Jul 6, 10 AM $ 0.0000113
+0.27%
$ 164,025 $ 16,626
Jul 6, 9 AM $ 0.0000113
-0.44%
$ 163,736 $ 16,623
Jul 6, 8 AM $ 0.0000114
-0.26%
$ 164,314 $ 16,633
Jul 6, 7 AM $ 0.0000114
+0.00%
$ 164,604 $ 16,634
Jul 6, 6 AM $ 0.0000114
-0.35%
$ 164,459 $ 16,646
Jul 6, 5 AM $ 0.0000114
-0.26%
$ 164,893 $ 16,610
Jul 6, 4 AM $ 0.0000114
+0.26%
$ 165,472 $ 16,585
Jul 6, 3 AM $ 0.0000114
-0.61%
$ 164,748 $ 16,552
Jul 6, 2 AM $ 0.0000115
-0.17%
$ 165,906 $ 16,558
Jul 6, 1 AM $ 0.0000115
-0.17%
$ 166,195 $ 16,539
Jul 6, 12 AM $ 0.0000115
+0.09%
$ 166,339 $ 16,549
Jul 5, 11 PM $ 0.0000115
-0.78%
$ 166,050 $ 16,451
Jul 5, 10 PM $ 0.0000115
+0.96%
$ 167,063 $ 10,049
Jul 5, 9 PM $ 0.0000114
+0.26%
$ 164,893 $ 10,055
Jul 5, 8 PM $ 0.0000114
-0.09%
$ 164,459 $ 10,037
Jul 5, 7 PM $ 0.0000114
+0.09%
$ 164,748 $ 9,831
Jul 5, 6 PM $ 0.0000114
+0.26%
$ 164,748 $ 9,776
Jul 5, 5 PM $ 0.0000113
-0.09%
$ 164,170 $ 9,753
Jul 5, 4 PM $ 0.0000113
-0.26%
$ 164,170 $ 9,741
Jul 5, 3 PM $ 0.0000114
+0.00%
$ 164,748 $ 9,683
Jul 5, 2 PM $ 0.0000114
+0.00%
$ 164,748 $ 9,631
Jul 5, 1 PM $ 0.0000114
+0.00%
$ 164,604 $ 9,630
Jul 5, 12 PM $ 0.0000114
+0.00%
$ 164,459 $ 9,617
Jul 5, 11 AM $ 0.0000114
+0.09%
$ 164,604 $ 9,603