Chimpzee Historical Data

CHMPZ Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000011
-0.08%
$ 159,236 $ 33,764
May 19, 6 PM $ 0.000011
+0.17%
$ 159,496 $ 35,756
May 19, 5 PM $ 0.000011
+0.07%
$ 159,223 $ 36,961
May 19, 4 PM $ 0.000011
+0.45%
$ 159,238 $ 39,943
May 19, 3 PM $ 0.000011
+1.36%
$ 158,529 $ 41,624
May 19, 2 PM $ 0.0000108
-1.80%
$ 156,399 $ 41,371
May 19, 1 PM $ 0.000011
-0.26%
$ 159,274 $ 40,661
May 19, 12 PM $ 0.000011
+0.26%
$ 159,686 $ 40,384
May 19, 11 AM $ 0.000011
-0.34%
$ 159,274 $ 40,312
May 19, 10 AM $ 0.000011
+0.36%
$ 159,819 $ 38,480
May 19, 9 AM $ 0.000011
-0.27%
$ 159,252 $ 36,332
May 19, 8 AM $ 0.000011
-0.28%
$ 159,686 $ 37,053
May 19, 7 AM $ 0.0000111
+0.36%
$ 160,132 $ 37,435
May 19, 6 AM $ 0.000011
-0.08%
$ 159,565 $ 37,226
May 19, 5 AM $ 0.000011
+0.11%
$ 159,686 $ 37,025
May 19, 4 AM $ 0.000011
+0.26%
$ 159,517 $ 36,280
May 19, 3 AM $ 0.000011
+0.16%
$ 159,107 $ 34,963
May 19, 2 AM $ 0.000011
-0.09%
$ 158,857 $ 32,686
May 19, 1 AM $ 0.000011
-0.78%
$ 159,002 $ 32,211
May 19, 12 AM $ 0.0000111
+0.21%
$ 160,251 $ 31,658
May 18, 11 PM $ 0.0000111
+0.15%
$ 159,923 $ 31,368
May 18, 10 PM $ 0.000011
-0.09%
$ 159,686 $ 31,326
May 18, 9 PM $ 0.000011
+0.26%
$ 159,699 $ 31,131
May 18, 8 PM $ 0.000011
+0.11%
$ 159,422 $ 31,178
May 18, 7 PM $ 0.000011
+0.62%
$ 159,252 $ 30,813
May 18, 6 PM $ 0.0000109
-0.54%
$ 158,269 $ 28,720
May 18, 5 PM $ 0.000011
+0.47%
$ 159,123 $ 27,436
May 18, 4 PM $ 0.0000109
+0.02%
$ 158,384 $ 24,228
May 18, 3 PM $ 0.0000109
+0.06%
$ 158,349 $ 23,231
May 18, 2 PM $ 0.0000109
-0.72%
$ 158,255 $ 25,387
May 18, 1 PM $ 0.000011
-0.91%
$ 159,410 $ 28,494
May 18, 12 PM $ 0.0000111
+0.30%
$ 160,856 $ 29,447
May 18, 11 AM $ 0.0000111
+0.68%
$ 160,514 $ 29,627
May 18, 10 AM $ 0.000011
+0.01%
$ 159,423 $ 29,866
May 18, 9 AM $ 0.000011
-0.27%
$ 159,410 $ 29,563
May 18, 8 AM $ 0.0000111
+0.10%
$ 159,845 $ 26,868
May 18, 7 AM $ 0.000011
+0.00%
$ 159,686 $ 25,215
May 18, 6 AM $ 0.000011
+0.01%
$ 159,686 $ 25,288
May 18, 5 AM $ 0.000011
-0.02%
$ 159,671 $ 25,686
May 18, 4 AM $ 0.000011
-0.07%
$ 159,700 $ 26,694
May 18, 3 AM $ 0.000011
+0.50%
$ 159,817 $ 28,082
May 18, 2 AM $ 0.000011
-0.67%
$ 159,015 $ 28,744
May 18, 1 AM $ 0.0000111
-0.02%
$ 160,080 $ 29,085
May 18, 12 AM $ 0.0000111
-0.36%
$ 160,106 $ 29,218
May 17, 11 PM $ 0.0000111
-0.71%
$ 160,685 $ 29,188
May 17, 10 PM $ 0.0000112
-0.56%
$ 161,842 $ 29,293
May 17, 9 PM $ 0.0000113
+0.20%
$ 162,751 $ 30,306
May 17, 8 PM $ 0.0000112
-0.03%
$ 162,421 $ 32,775
May 17, 7 PM $ 0.0000112
+0.21%
$ 162,472 $ 32,865
May 17, 6 PM $ 0.0000112
+0.08%
$ 162,133 $ 32,669