Chimpzee Historical Data

CHMPZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000129
-0.46%
$ 186,455 $ 51,867
Apr 1, 5 PM $ 0.0000129
-0.27%
$ 187,239 $ 53,317
Apr 1, 4 PM $ 0.000013
-0.28%
$ 187,747 $ 54,069
Apr 1, 3 PM $ 0.000013
+0.82%
$ 188,268 $ 55,327
Apr 1, 2 PM $ 0.0000129
+0.12%
$ 186,742 $ 56,405
Apr 1, 1 PM $ 0.0000129
-0.42%
$ 186,662 $ 54,508
Apr 1, 12 PM $ 0.000013
-0.07%
$ 187,457 $ 54,304
Apr 1, 11 AM $ 0.000013
+0.15%
$ 187,649 $ 54,375
Apr 1, 10 AM $ 0.000013
-0.01%
$ 187,369 $ 54,429
Apr 1, 9 AM $ 0.000013
-0.12%
$ 187,381 $ 53,860
Apr 1, 8 AM $ 0.000013
-0.27%
$ 187,537 $ 53,524
Apr 1, 7 AM $ 0.000013
-0.31%
$ 187,891 $ 54,035
Apr 1, 6 AM $ 0.000013
+1.09%
$ 188,473 $ 53,376
Apr 1, 5 AM $ 0.0000129
+0.32%
$ 186,513 $ 53,974
Apr 1, 4 AM $ 0.0000129
+0.05%
$ 185,921 $ 52,616
Apr 1, 3 AM $ 0.0000128
+0.27%
$ 185,747 $ 53,604
Apr 1, 2 AM $ 0.0000128
-0.15%
$ 185,243 $ 54,754
Apr 1, 1 AM $ 0.0000128
-0.42%
$ 185,519 $ 58,191
Apr 1, 12 AM $ 0.0000129
+0.23%
$ 186,294 $ 61,361
Mar 31, 11 PM $ 0.0000128
+0.16%
$ 185,866 $ 59,230
Mar 31, 10 PM $ 0.0000128
-0.31%
$ 185,573 $ 57,340
Mar 31, 9 PM $ 0.0000129
+0.19%
$ 186,156 $ 56,054
Mar 31, 8 PM $ 0.0000128
+0.15%
$ 185,722 $ 55,571
Mar 31, 7 PM $ 0.0000128
+0.32%
$ 185,435 $ 55,541
Mar 31, 6 PM $ 0.0000128
-0.04%
$ 184,852 $ 55,808
Mar 31, 5 PM $ 0.0000128
+0.63%
$ 184,925 $ 55,197
Mar 31, 4 PM $ 0.0000127
+0.85%
$ 183,777 $ 56,196
Mar 31, 3 PM $ 0.0000126
+0.16%
$ 182,221 $ 58,320
Mar 31, 2 PM $ 0.0000126
-0.78%
$ 181,856 $ 57,942
Mar 31, 1 PM $ 0.0000127
+0.55%
$ 183,285 $ 57,936
Mar 31, 12 PM $ 0.0000126
+0.29%
$ 182,284 $ 56,962
Mar 31, 11 AM $ 0.0000126
+0.13%
$ 181,754 $ 57,061
Mar 31, 10 AM $ 0.0000125
+0.19%
$ 181,520 $ 57,262
Mar 31, 9 AM $ 0.0000125
-0.87%
$ 181,168 $ 58,190
Mar 31, 8 AM $ 0.0000126
-0.94%
$ 182,764 $ 57,823
Mar 31, 7 AM $ 0.0000128
-0.39%
$ 184,490 $ 55,679
Mar 31, 6 AM $ 0.0000128
-0.27%
$ 185,288 $ 53,785
Mar 31, 5 AM $ 0.0000128
+0.08%
$ 185,722 $ 51,615
Mar 31, 4 AM $ 0.0000128
-0.14%
$ 185,577 $ 51,815
Mar 31, 3 AM $ 0.0000128
-0.01%
$ 185,779 $ 50,992
Mar 31, 2 AM $ 0.0000128
+0.21%
$ 185,792 $ 50,480
Mar 31, 1 AM $ 0.0000128
+1.06%
$ 185,577 $ 47,282
Mar 31, 12 AM $ 0.0000127
+1.08%
$ 183,637 $ 44,049
Mar 30, 11 PM $ 0.0000126
+0.05%
$ 181,759 $ 43,809
Mar 30, 10 PM $ 0.0000126
-0.13%
$ 181,672 $ 43,741
Mar 30, 9 PM $ 0.0000126
+0.19%
$ 181,902 $ 43,635
Mar 30, 8 PM $ 0.0000125
-0.11%
$ 181,497 $ 43,596
Mar 30, 7 PM $ 0.0000126
-0.77%
$ 181,705 $ 45,222
Mar 30, 6 PM $ 0.0000127
-0.10%
$ 183,000 $ 46,646
Mar 30, 5 PM $ 0.0000127
-0.36%
$ 183,179 $ 47,526