Chimpzee Historical Data

CHMPZ Page 11
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,372
10:33 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,372
10:32 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,480
10:31 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,480
10:30 AM $ 0.0000136
-0.06%
$ 196,214 $ 43,529
10:29 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,529
10:28 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,547
10:27 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,567
10:26 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,567
10:25 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,621
10:24 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,627
10:23 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,627
10:22 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,708
10:21 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,708
10:20 AM $ 0.0000136
+0.04%
$ 196,214 $ 43,746
10:19 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,753
10:18 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,753
10:17 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,730
10:16 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,730
10:15 AM $ 0.0000136
+0.06%
$ 196,247 $ 43,722
10:14 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,719
10:13 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,719
10:12 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,703
10:11 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,703
10:10 AM $ 0.0000135
-0.11%
$ 196,148 $ 43,703
10:09 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,703
10:08 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,734
10:07 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,734
10:06 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,729
10:05 AM $ 0.0000136
-0.04%
$ 196,247 $ 43,729
10:04 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,765
10:03 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,869
10:02 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,869
10:01 AM $ 0.0000136
+0.00%
$ 196,438 $ 43,920
10:00 AM $ 0.0000136
+0.00%
$ 196,438 $ 44,035
9:59 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,109
9:58 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,109
9:57 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,223
9:56 AM $ 0.0000136
+0.00%
$ 196,215 $ 44,223
9:55 AM $ 0.0000136
+0.02%
$ 196,215 $ 44,364
9:54 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,400
9:53 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,400
9:52 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,491
9:51 AM $ 0.0000136
+0.00%
$ 196,071 $ 44,491
9:50 AM $ 0.0000135
+0.00%
$ 196,071 $ 44,555
9:49 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,555
9:48 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,555
9:47 AM $ 0.0000136
+0.00%
$ 195,959 $ 44,609
9:46 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,609
9:45 AM $ 0.0000135
+0.00%
$ 195,959 $ 44,605