Chimpzee Historical Data

CHMPZ Page 11
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000121
-0.40%
$ 175,114 $ 41,876
5:58 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,876
5:57 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,843
5:56 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,822
5:55 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,822
5:54 AM $ 0.0000122
-0.08%
$ 175,815 $ 41,763
5:53 AM $ 0.0000122
+0.00%
$ 175,815 $ 41,763
5:52 AM $ 0.0000122
+0.00%
$ 175,815 $ 41,654
5:51 AM $ 0.0000122
+0.00%
$ 175,815 $ 41,654
5:50 AM $ 0.0000122
+0.00%
$ 175,815 $ 41,598
5:49 AM $ 0.0000122
+0.00%
$ 176,016 $ 41,472
5:48 AM $ 0.0000122
+0.00%
$ 176,016 $ 41,345
5:47 AM $ 0.0000122
+0.00%
$ 176,016 $ 41,345
5:46 AM $ 0.0000122
+0.00%
$ 176,016 $ 41,190
5:45 AM $ 0.0000122
+0.00%
$ 176,016 $ 41,190
5:44 AM $ 0.0000122
+0.00%
$ 176,018 $ 41,096
5:43 AM $ 0.0000122
+0.00%
$ 176,018 $ 41,096
5:42 AM $ 0.0000122
+0.00%
$ 176,018 $ 41,019
5:41 AM $ 0.0000122
+0.00%
$ 176,018 $ 41,019
5:40 AM $ 0.0000122
+0.00%
$ 176,018 $ 40,958
5:39 AM $ 0.0000122
-0.03%
$ 176,019 $ 40,969
5:38 AM $ 0.0000122
+0.00%
$ 176,019 $ 40,969
5:37 AM $ 0.0000122
+0.00%
$ 176,019 $ 40,972
5:36 AM $ 0.0000122
+0.00%
$ 176,019 $ 40,972
5:35 AM $ 0.0000122
+0.00%
$ 176,019 $ 40,942
5:34 AM $ 0.0000122
-0.55%
$ 176,257 $ 40,906
5:33 AM $ 0.0000123
+0.00%
$ 176,257 $ 40,635
5:32 AM $ 0.0000123
+0.00%
$ 176,257 $ 40,635
5:31 AM $ 0.0000123
+0.00%
$ 176,257 $ 40,615
5:30 AM $ 0.0000123
+0.00%
$ 176,257 $ 40,615
5:29 AM $ 0.0000123
+0.00%
$ 177,233 $ 40,565
5:28 AM $ 0.0000123
+0.00%
$ 177,233 $ 40,565
5:27 AM $ 0.0000123
+0.00%
$ 177,233 $ 40,629
5:26 AM $ 0.0000123
+0.00%
$ 177,233 $ 40,629
5:25 AM $ 0.0000123
+0.00%
$ 177,233 $ 40,664
5:24 AM $ 0.0000123
+0.21%
$ 177,226 $ 40,412
5:23 AM $ 0.0000122
+0.00%
$ 177,226 $ 40,412
5:22 AM $ 0.0000122
+0.00%
$ 177,226 $ 40,464
5:21 AM $ 0.0000122
+0.00%
$ 177,226 $ 40,464
5:20 AM $ 0.0000122
+0.00%
$ 177,226 $ 40,495
5:19 AM $ 0.0000122
+0.41%
$ 176,852 $ 40,544
5:18 AM $ 0.0000122
+0.00%
$ 176,852 $ 40,544
5:17 AM $ 0.0000122
+0.00%
$ 176,852 $ 40,587
5:16 AM $ 0.0000122
+0.00%
$ 176,852 $ 40,640
5:15 AM $ 0.0000122
+0.00%
$ 176,852 $ 40,600
5:14 AM $ 0.0000122
+0.00%
$ 176,122 $ 40,415
5:13 AM $ 0.0000122
+0.00%
$ 176,122 $ 40,415
5:12 AM $ 0.0000122
+0.00%
$ 176,122 $ 40,398
5:11 AM $ 0.0000122
+0.00%
$ 176,122 $ 40,398
5:10 AM $ 0.0000122
+0.00%
$ 176,122 $ 40,384