Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000776
+1.46%
$ 1.48 million $ 40
Oct 18, 2024 $ 0.0000765
+10.51%
$ 1.46 million $ 121,311
Oct 17, 2024 $ 0.0000698
-8.03%
$ 1.34 million $ 90,665
Oct 16, 2024 $ 0.0000759
-6.29%
$ 1.45 million $ 93,739
Oct 15, 2024 $ 0.000081
-1.90%
$ 1.55 million $ 109,723
Oct 14, 2024 $ 0.0000826
-5.85%
$ 1.58 million $ 131,952
Oct 13, 2024 $ 0.0000877
-5.97%
$ 1.68 million $ 92,849
Oct 12, 2024 $ 0.0000933
+6.85%
$ 1.79 million $ 101,761
Oct 11, 2024 $ 0.0000897
-9.67%
$ 1.73 million $ 73,712
Oct 10, 2024 $ 0.0000993
+12.84%
$ 1.91 million $ 87,582
Oct 9, 2024 $ 0.000088
-12.12%
$ 1.69 million $ 109,288
Oct 8, 2024 $ 0.0000996
-1.05%
$ 1.92 million $ 90,234
Oct 7, 2024 $ 0.000102
+1.52%
$ 1.96 million $ 133,544
Oct 6, 2024 $ 0.0001
-3.23%
$ 1.93 million $ 128,002
Oct 5, 2024 $ 0.000104
-0.12%
$ 1.99 million $ 119,826
Oct 4, 2024 $ 0.000104
+1.20%
$ 2 million $ 114,464
Oct 3, 2024 $ 0.000103
+0.45%
$ 1.97 million $ 113,705
Oct 2, 2024 $ 0.000102
-3.62%
$ 1.96 million $ 113,927
Oct 1, 2024 $ 0.000106
+4.22%
$ 2.04 million $ 128,245
Sep 30, 2024 $ 0.000102
+5.37%
$ 1.96 million $ 126,980
Sep 29, 2024 $ 0.0000964
-9.40%
$ 1.85 million $ 153,624
Sep 28, 2024 $ 0.000106
-2.25%
$ 2.09 million $ 106,657
Sep 27, 2024 $ 0.000109
+0.96%
$ 2.14 million $ 155,917
Sep 26, 2024 $ 0.000108
-1.12%
$ 2.12 million $ 182,172
Sep 25, 2024 $ 0.000109
-2.13%
$ 2.14 million $ 138,242
Sep 24, 2024 $ 0.000112
+8.41%
$ 2.19 million $ 135,398
Sep 23, 2024 $ 0.000103
+13.23%
$ 2.02 million $ 161,744
Sep 22, 2024 $ 0.0000908
-23.74%
$ 1.78 million $ 165,587
Sep 21, 2024 $ 0.000119
+1.16%
$ 2.34 million $ 149,152
Sep 20, 2024 $ 0.000118
-2.53%
$ 2.31 million $ 185,794
Sep 19, 2024 $ 0.000121
-0.31%
$ 2.37 million $ 166,497
Sep 18, 2024 $ 0.000121
-1.77%
$ 2.38 million $ 160,704
Sep 17, 2024 $ 0.000123
-3.35%
$ 2.42 million $ 140,088
Sep 16, 2024 $ 0.000128
-4.11%
$ 2.51 million $ 147,317
Sep 15, 2024 $ 0.000133
-1.04%
$ 2.6 million $ 181,915
Sep 14, 2024 $ 0.000134
-1.52%
$ 2.63 million $ 153,332
Sep 13, 2024 $ 0.000136
-0.71%
$ 2.67 million $ 168,976
Sep 12, 2024 $ 0.000137
+0.87%
$ 2.69 million $ 158,621
Sep 11, 2024 $ 0.000136
+7.94%
$ 2.67 million $ 176,328
Sep 10, 2024 $ 0.000126
+9.03%
$ 2.47 million $ 184,442
Sep 9, 2024 $ 0.000115
+4.44%
$ 2.27 million $ 164,803
Sep 8, 2024 $ 0.000111
-1.59%
$ 2.17 million $ 146,756
Sep 7, 2024 $ 0.000112
-0.45%
$ 2.21 million $ 154,693
Sep 6, 2024 $ 0.000113
+4.83%
$ 2.22 million $ 152,850
Sep 5, 2024 $ 0.000108
-0.74%
$ 2.11 million $ 152,335
Sep 4, 2024 $ 0.000108
-7.37%
$ 2.13 million $ 171,206
Sep 3, 2024 $ 0.000117
-2.35%
$ 2.3 million $ 186,089
Sep 2, 2024 $ 0.00012
+2.03%
$ 2.35 million $ 132,267
Sep 1, 2024 $ 0.000117
+3.74%
$ 2.31 million $ 163,336
Aug 31, 2024 $ 0.000113
-1.18%
$ 2.22 million $ 159,628