Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.0000114
+0.26%
$164,314 $9,702
Jul 5, 9 AM $0.0000113
-0.44%
$163,881 $9,739
Jul 5, 8 AM $0.0000114
-0.18%
$164,748 $9,691
Jul 5, 7 AM $0.0000114
+0.18%
$164,893 $9,668
Jul 5, 6 AM $0.0000114
+0.00%
$164,459 $9,679
Jul 5, 5 AM $0.0000114
-0.09%
$164,459 $9,634
Jul 5, 4 AM $0.0000114
+0.18%
$164,748 $9,626
Jul 5, 3 AM $0.0000114
+0.09%
$164,314 $9,700
Jul 5, 2 AM $0.0000113
-0.35%
$164,025 $9,872
Jul 5, 1 AM $0.0000114
-0.09%
$164,748 $9,917
Jul 5, 12 AM $0.0000114
-0.18%
$164,893 $9,886
Jul 4, 11 PM $0.0000114
+0.00%
$165,327 $9,928
Jul 4, 10 PM $0.0000114
-0.17%
$165,472 $9,986
Jul 4, 9 PM $0.0000115
+0.26%
$165,906 $9,979
Jul 4, 8 PM $0.0000114
-0.09%
$165,616 $9,976
Jul 4, 7 PM $0.0000115
-0.09%
$165,761 $10,068
Jul 4, 6 PM $0.0000115
+0.00%
$165,761 $10,076
Jul 4, 5 PM $0.0000115
+0.97%
$166,050 $10,070
Jul 4, 4 PM $0.0000114
-0.09%
$164,604 $10,032
Jul 4, 3 PM $0.0000114
+0.18%
$164,748 $9,986
Jul 4, 2 PM $0.0000114
+0.09%
$164,314 $9,980
Jul 4, 1 PM $0.0000113
-0.09%
$164,025 $9,970
Jul 4, 12 PM $0.0000113
+0.00%
$164,170 $10,021
Jul 4, 11 AM $0.0000113
+0.09%
$164,025 $10,195
Jul 4, 10 AM $0.0000113
+0.09%
$164,025 $10,183
Jul 4, 9 AM $0.0000113
-0.09%
$164,025 $10,164
Jul 4, 8 AM $0.0000113
+0.00%
$164,025 $10,225
Jul 4, 7 AM $0.0000113
+0.09%
$163,881 $10,329
Jul 4, 6 AM $0.0000113
+0.09%
$163,881 $10,320
Jul 4, 5 AM $0.0000113
-0.35%
$163,736 $10,379
Jul 4, 4 AM $0.0000114
+0.18%
$164,459 $10,374
Jul 4, 3 AM $0.0000113
+0.18%
$164,170 $10,331
Jul 4, 2 AM $0.0000113
+0.27%
$163,881 $10,138
Jul 4, 1 AM $0.0000113
-0.18%
$163,447 $10,075
Jul 4, 12 AM $0.0000114
+0.18%
$164,314 $10,090
Jul 3, 11 PM $0.0000113
-0.18%
$163,881 $10,060
Jul 3, 10 PM $0.0000113
-0.44%
$164,025 $9,984
Jul 3, 9 PM $0.0000114
-0.09%
$164,604 $10,000
Jul 3, 8 PM $0.0000114
+1.07%
$164,604 $9,992
Jul 3, 7 PM $0.0000113
-0.09%
$163,013 $9,976
Jul 3, 6 PM $0.0000113
+0.09%
$163,013 $9,936
Jul 3, 5 PM $0.0000113
+0.00%
$162,868 $9,974
Jul 3, 4 PM $0.0000112
+0.36%
$162,723 $9,970
Jul 3, 3 PM $0.0000112
-0.44%
$162,289 $10,037
Jul 3, 2 PM $0.0000113
+0.36%
$163,013 $10,095
Jul 3, 1 PM $0.0000113
+0.27%
$163,013 $10,152
Jul 3, 12 PM $0.0000112
-0.27%
$162,289 $10,130
Jul 3, 11 AM $0.0000112
-0.09%
$162,434 $9,941
Jul 3, 10 AM $0.0000112
+0.45%
$162,579 $9,932
Jul 3, 9 AM $0.0000112
+0.18%
$161,856 $9,960