Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000114
+0.26%
$ 164,314 $ 9,702
Jul 5, 9 AM $ 0.0000113
-0.44%
$ 163,881 $ 9,739
Jul 5, 8 AM $ 0.0000114
-0.18%
$ 164,748 $ 9,691
Jul 5, 7 AM $ 0.0000114
+0.18%
$ 164,893 $ 9,668
Jul 5, 6 AM $ 0.0000114
+0.00%
$ 164,459 $ 9,679
Jul 5, 5 AM $ 0.0000114
-0.09%
$ 164,459 $ 9,634
Jul 5, 4 AM $ 0.0000114
+0.18%
$ 164,748 $ 9,626
Jul 5, 3 AM $ 0.0000114
+0.09%
$ 164,314 $ 9,700
Jul 5, 2 AM $ 0.0000113
-0.35%
$ 164,025 $ 9,872
Jul 5, 1 AM $ 0.0000114
-0.09%
$ 164,748 $ 9,917
Jul 5, 12 AM $ 0.0000114
-0.18%
$ 164,893 $ 9,886
Jul 4, 11 PM $ 0.0000114
+0.00%
$ 165,327 $ 9,928
Jul 4, 10 PM $ 0.0000114
-0.17%
$ 165,472 $ 9,986
Jul 4, 9 PM $ 0.0000115
+0.26%
$ 165,906 $ 9,979
Jul 4, 8 PM $ 0.0000114
-0.09%
$ 165,616 $ 9,976
Jul 4, 7 PM $ 0.0000115
-0.09%
$ 165,761 $ 10,068
Jul 4, 6 PM $ 0.0000115
+0.00%
$ 165,761 $ 10,076
Jul 4, 5 PM $ 0.0000115
+0.97%
$ 166,050 $ 10,070
Jul 4, 4 PM $ 0.0000114
-0.09%
$ 164,604 $ 10,032
Jul 4, 3 PM $ 0.0000114
+0.18%
$ 164,748 $ 9,986
Jul 4, 2 PM $ 0.0000114
+0.09%
$ 164,314 $ 9,980
Jul 4, 1 PM $ 0.0000113
-0.09%
$ 164,025 $ 9,970
Jul 4, 12 PM $ 0.0000113
+0.00%
$ 164,170 $ 10,021
Jul 4, 11 AM $ 0.0000113
+0.09%
$ 164,025 $ 10,195
Jul 4, 10 AM $ 0.0000113
+0.09%
$ 164,025 $ 10,183
Jul 4, 9 AM $ 0.0000113
-0.09%
$ 164,025 $ 10,164
Jul 4, 8 AM $ 0.0000113
+0.00%
$ 164,025 $ 10,225
Jul 4, 7 AM $ 0.0000113
+0.09%
$ 163,881 $ 10,329
Jul 4, 6 AM $ 0.0000113
+0.09%
$ 163,881 $ 10,320
Jul 4, 5 AM $ 0.0000113
-0.35%
$ 163,736 $ 10,379
Jul 4, 4 AM $ 0.0000114
+0.18%
$ 164,459 $ 10,374
Jul 4, 3 AM $ 0.0000113
+0.18%
$ 164,170 $ 10,331
Jul 4, 2 AM $ 0.0000113
+0.27%
$ 163,881 $ 10,138
Jul 4, 1 AM $ 0.0000113
-0.18%
$ 163,447 $ 10,075
Jul 4, 12 AM $ 0.0000114
+0.18%
$ 164,314 $ 10,090
Jul 3, 11 PM $ 0.0000113
-0.18%
$ 163,881 $ 10,060
Jul 3, 10 PM $ 0.0000113
-0.44%
$ 164,025 $ 9,984
Jul 3, 9 PM $ 0.0000114
-0.09%
$ 164,604 $ 10,000
Jul 3, 8 PM $ 0.0000114
+1.07%
$ 164,604 $ 9,992
Jul 3, 7 PM $ 0.0000113
-0.09%
$ 163,013 $ 9,976
Jul 3, 6 PM $ 0.0000113
+0.09%
$ 163,013 $ 9,936
Jul 3, 5 PM $ 0.0000113
+0.00%
$ 162,868 $ 9,974
Jul 3, 4 PM $ 0.0000112
+0.36%
$ 162,723 $ 9,970
Jul 3, 3 PM $ 0.0000112
-0.44%
$ 162,289 $ 10,037
Jul 3, 2 PM $ 0.0000113
+0.36%
$ 163,013 $ 10,095
Jul 3, 1 PM $ 0.0000113
+0.27%
$ 163,013 $ 10,152
Jul 3, 12 PM $ 0.0000112
-0.27%
$ 162,289 $ 10,130
Jul 3, 11 AM $ 0.0000112
-0.09%
$ 162,434 $ 9,941
Jul 3, 10 AM $ 0.0000112
+0.45%
$ 162,579 $ 9,932
Jul 3, 9 AM $ 0.0000112
+0.18%
$ 161,856 $ 9,960