Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000127
-0.36%
$ 183,179 $ 47,526
Mar 30, 4 PM $ 0.0000127
-0.28%
$ 183,841 $ 48,207
Mar 30, 3 PM $ 0.0000127
+0.10%
$ 184,363 $ 45,332
Mar 30, 2 PM $ 0.0000127
-0.38%
$ 184,187 $ 44,705
Mar 30, 1 PM $ 0.0000128
+0.21%
$ 184,895 $ 44,804
Mar 30, 12 PM $ 0.0000128
+0.14%
$ 184,506 $ 43,827
Mar 30, 11 AM $ 0.0000127
+0.09%
$ 184,250 $ 43,289
Mar 30, 10 AM $ 0.0000127
-0.14%
$ 184,078 $ 44,115
Mar 30, 9 AM $ 0.0000127
-0.05%
$ 184,335 $ 45,927
Mar 30, 8 AM $ 0.0000127
+0.18%
$ 184,420 $ 45,579
Mar 30, 7 AM $ 0.0000127
-0.01%
$ 184,006 $ 44,860
Mar 30, 6 AM $ 0.0000127
-0.17%
$ 184,016 $ 45,706
Mar 30, 5 AM $ 0.0000127
-0.04%
$ 184,336 $ 48,838
Mar 30, 4 AM $ 0.0000127
+0.50%
$ 184,414 $ 48,429
Mar 30, 3 AM $ 0.0000127
+0.17%
$ 183,570 $ 47,887
Mar 30, 2 AM $ 0.0000127
+0.68%
$ 183,330 $ 47,062
Mar 30, 1 AM $ 0.0000126
-0.35%
$ 182,024 $ 47,502
Mar 30, 12 AM $ 0.0000126
+0.32%
$ 182,597 $ 48,137
Mar 29, 11 PM $ 0.0000126
-0.56%
$ 182,012 $ 48,287
Mar 29, 10 PM $ 0.0000126
-1.45%
$ 182,894 $ 49,324
Mar 29, 9 PM $ 0.0000128
+0.07%
$ 185,578 $ 51,237
Mar 29, 8 PM $ 0.0000128
+0.25%
$ 185,452 $ 54,487
Mar 29, 7 PM $ 0.0000128
-0.04%
$ 184,920 $ 55,171
Mar 29, 6 PM $ 0.0000128
+0.11%
$ 185,068 $ 55,011
Mar 29, 5 PM $ 0.0000128
-0.13%
$ 184,857 $ 54,514
Mar 29, 4 PM $ 0.0000128
-0.12%
$ 185,091 $ 52,500
Mar 29, 3 PM $ 0.0000128
+0.09%
$ 185,319 $ 52,521
Mar 29, 2 PM $ 0.0000128
+0.04%
$ 185,161 $ 52,262
Mar 29, 1 PM $ 0.0000128
-0.31%
$ 185,156 $ 52,142
Mar 29, 12 PM $ 0.0000128
+0.03%
$ 185,724 $ 55,470
Mar 29, 11 AM $ 0.0000128
+0.12%
$ 185,661 $ 58,162
Mar 29, 10 AM $ 0.0000128
-0.06%
$ 185,496 $ 57,546
Mar 29, 9 AM $ 0.0000128
+0.06%
$ 185,604 $ 55,107
Mar 29, 8 AM $ 0.0000128
+0.15%
$ 185,496 $ 56,425
Mar 29, 7 AM $ 0.0000128
-0.33%
$ 185,214 $ 56,837
Mar 29, 6 AM $ 0.0000128
-0.05%
$ 185,829 $ 60,422
Mar 29, 5 AM $ 0.0000128
+0.00%
$ 185,842 $ 59,208
Mar 29, 4 AM $ 0.0000129
-0.22%
$ 186,005 $ 58,308
Mar 29, 3 AM $ 0.0000129
+0.44%
$ 186,351 $ 57,570
Mar 29, 2 AM $ 0.0000128
+0.06%
$ 185,528 $ 56,437
Mar 29, 1 AM $ 0.0000128
+0.25%
$ 185,495 $ 54,920
Mar 29, 12 AM $ 0.0000128
+0.16%
$ 185,030 $ 53,465
Mar 28, 11 PM $ 0.0000128
-0.54%
$ 184,738 $ 52,731
Mar 28, 10 PM $ 0.0000128
-0.04%
$ 185,813 $ 51,574
Mar 28, 9 PM $ 0.0000128
-0.21%
$ 185,827 $ 48,836
Mar 28, 8 PM $ 0.0000129
+0.15%
$ 186,221 $ 45,526
Mar 28, 7 PM $ 0.0000129
+0.00%
$ 185,937 $ 42,547
Mar 28, 6 PM $ 0.0000129
-0.08%
$ 186,011 $ 40,628
Mar 28, 5 PM $ 0.0000129
+0.12%
$ 186,157 $ 38,638
Mar 28, 4 PM $ 0.0000128
-0.16%
$ 185,866 $ 37,640