Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000112
+0.21%
$ 162,472 $ 32,865
May 17, 6 PM $ 0.0000112
+0.08%
$ 162,133 $ 32,669
May 17, 5 PM $ 0.0000112
-0.15%
$ 161,867 $ 32,636
May 17, 4 PM $ 0.0000112
+0.00%
$ 162,109 $ 32,514
May 17, 3 PM $ 0.0000112
+0.15%
$ 161,976 $ 31,525
May 17, 2 PM $ 0.0000112
-0.43%
$ 161,869 $ 29,329
May 17, 1 PM $ 0.0000112
-0.01%
$ 162,434 $ 25,978
May 17, 12 PM $ 0.0000112
+0.00%
$ 162,450 $ 24,986
May 17, 11 AM $ 0.0000112
-0.26%
$ 162,450 $ 24,886
May 17, 10 AM $ 0.0000113
+0.20%
$ 162,739 $ 24,856
May 17, 9 AM $ 0.0000112
+0.24%
$ 162,376 $ 26,608
May 17, 8 AM $ 0.0000112
-0.01%
$ 161,987 $ 30,640
May 17, 7 AM $ 0.0000112
-0.08%
$ 162,000 $ 33,028
May 17, 6 AM $ 0.0000112
+0.16%
$ 162,132 $ 33,233
May 17, 5 AM $ 0.0000112
-0.09%
$ 161,879 $ 35,235
May 17, 4 AM $ 0.0000112
+0.09%
$ 162,023 $ 36,824
May 17, 3 AM $ 0.0000112
+0.28%
$ 161,879 $ 36,470
May 17, 2 AM $ 0.0000112
+0.25%
$ 161,422 $ 36,227
May 17, 1 AM $ 0.0000111
-0.28%
$ 161,024 $ 36,054
May 17, 12 AM $ 0.0000112
-0.40%
$ 161,480 $ 35,966
May 16, 11 PM $ 0.0000112
-0.01%
$ 162,145 $ 35,980
May 16, 10 PM $ 0.0000112
-0.16%
$ 162,156 $ 35,990
May 16, 9 PM $ 0.0000112
-0.07%
$ 162,289 $ 34,932
May 16, 8 PM $ 0.0000112
+0.25%
$ 162,409 $ 32,351
May 16, 7 PM $ 0.0000112
-0.17%
$ 162,000 $ 32,308
May 16, 6 PM $ 0.0000112
+0.07%
$ 162,277 $ 33,420
May 16, 5 PM $ 0.0000112
+0.09%
$ 162,289 $ 34,993
May 16, 4 PM $ 0.0000112
-0.09%
$ 162,145 $ 35,031
May 16, 3 PM $ 0.0000112
+0.10%
$ 162,289 $ 35,771
May 16, 2 PM $ 0.0000112
+0.28%
$ 162,133 $ 37,698
May 16, 1 PM $ 0.0000112
-0.27%
$ 161,688 $ 38,365
May 16, 12 PM $ 0.0000112
+0.01%
$ 162,133 $ 38,579
May 16, 11 AM $ 0.0000112
+0.16%
$ 162,121 $ 38,787
May 16, 10 AM $ 0.0000112
-0.10%
$ 161,856 $ 39,678
May 16, 9 AM $ 0.0000112
-0.28%
$ 161,988 $ 38,346
May 16, 8 AM $ 0.0000112
-0.11%
$ 162,447 $ 34,342
May 16, 7 AM $ 0.0000112
-0.42%
$ 162,619 $ 32,862
May 16, 6 AM $ 0.0000113
-0.19%
$ 163,302 $ 34,493
May 16, 5 AM $ 0.0000113
-0.34%
$ 163,618 $ 32,484
May 16, 4 AM $ 0.0000113
+0.17%
$ 164,170 $ 29,704
May 16, 3 AM $ 0.0000113
-0.15%
$ 163,895 $ 28,824
May 16, 2 AM $ 0.0000113
+0.08%
$ 164,143 $ 29,292
May 16, 1 AM $ 0.0000113
+0.05%
$ 164,008 $ 31,072
May 16, 12 AM $ 0.0000113
-0.16%
$ 163,919 $ 31,718
May 15, 11 PM $ 0.0000114
+0.02%
$ 164,189 $ 32,338
May 15, 10 PM $ 0.0000113
+0.31%
$ 164,135 $ 34,095
May 15, 9 PM $ 0.0000113
-0.30%
$ 163,498 $ 34,305
May 15, 8 PM $ 0.0000113
-0.18%
$ 163,992 $ 34,127
May 15, 7 PM $ 0.0000114
-0.02%
$ 164,281 $ 34,003
May 15, 6 PM $ 0.0000114
-0.25%
$ 164,188 $ 32,924