Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,067
6:46 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,067
6:45 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,067
6:44 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,205
6:42 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,210
6:41 AM $ 0.0000121
-0.03%
$ 175,361 $ 43,232
6:39 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,180
6:38 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,131
6:36 AM $ 0.0000121
+0.03%
$ 175,361 $ 43,038
6:34 AM $ 0.0000121
+0.02%
$ 175,361 $ 43,026
6:33 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,026
6:32 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,008
6:31 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,008
6:30 AM $ 0.0000121
+0.00%
$ 175,361 $ 43,002
6:29 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,960
6:28 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,960
6:27 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,890
6:26 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,890
6:25 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,854
6:24 AM $ 0.0000121
-0.10%
$ 175,269 $ 42,750
6:23 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,443
6:22 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,443
6:21 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,319
6:20 AM $ 0.0000121
+0.00%
$ 175,269 $ 42,319
6:19 AM $ 0.0000121
+0.00%
$ 175,452 $ 42,217
6:18 AM $ 0.0000121
+0.00%
$ 175,452 $ 42,217
6:17 AM $ 0.0000121
+0.00%
$ 175,452 $ 42,216
6:16 AM $ 0.0000121
+0.00%
$ 175,452 $ 42,216
6:15 AM $ 0.0000121
+0.00%
$ 175,452 $ 42,200
6:14 AM $ 0.0000121
+0.02%
$ 175,452 $ 42,200
6:13 AM $ 0.0000121
+0.00%
$ 175,452 $ 41,911
6:12 AM $ 0.0000121
+0.00%
$ 175,452 $ 41,857
6:11 AM $ 0.0000121
+0.00%
$ 175,452 $ 41,857
6:10 AM $ 0.0000121
+0.00%
$ 175,452 $ 41,905
6:09 AM $ 0.0000121
+0.00%
$ 174,757 $ 41,746
6:08 AM $ 0.0000121
+0.00%
$ 174,757 $ 41,746
6:07 AM $ 0.0000121
+0.00%
$ 174,757 $ 41,808
6:06 AM $ 0.0000121
+0.00%
$ 174,757 $ 41,808
6:05 AM $ 0.0000121
+0.00%
$ 174,757 $ 41,827
6:04 AM $ 0.0000121
-0.21%
$ 174,754 $ 41,900
6:03 AM $ 0.0000121
+0.00%
$ 174,754 $ 41,950
6:02 AM $ 0.0000121
+0.00%
$ 174,754 $ 41,950
6:01 AM $ 0.0000121
+0.00%
$ 174,754 $ 42,003
6:00 AM $ 0.0000121
+0.00%
$ 174,754 $ 42,003
5:59 AM $ 0.0000121
-0.40%
$ 175,114 $ 41,876
5:58 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,876
5:57 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,843
5:56 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,822
5:55 AM $ 0.0000122
+0.00%
$ 175,114 $ 41,822
5:54 AM $ 0.0000122
-0.08%
$ 175,815 $ 41,763