Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000136
+0.00%
$ 196,402 $ 43,161
10:55 AM $ 0.0000136
+0.00%
$ 196,402 $ 43,150
10:54 AM $ 0.0000136
+0.00%
$ 196,291 $ 43,150
10:53 AM $ 0.0000136
+0.00%
$ 196,291 $ 43,134
10:52 AM $ 0.0000136
+0.00%
$ 196,291 $ 43,134
10:51 AM $ 0.0000136
+0.00%
$ 196,291 $ 43,139
10:50 AM $ 0.0000136
-0.06%
$ 196,291 $ 43,139
10:49 AM $ 0.0000136
+0.00%
$ 196,324 $ 43,140
10:48 AM $ 0.0000136
+0.00%
$ 196,324 $ 43,129
10:47 AM $ 0.0000136
+0.00%
$ 196,324 $ 43,129
10:46 AM $ 0.0000136
+0.00%
$ 196,324 $ 43,148
10:45 AM $ 0.0000136
+0.07%
$ 196,324 $ 43,148
10:44 AM $ 0.0000136
+0.00%
$ 196,180 $ 43,172
10:43 AM $ 0.0000136
+0.00%
$ 196,180 $ 43,262
10:42 AM $ 0.0000136
+0.00%
$ 196,180 $ 43,262
10:41 AM $ 0.0000136
+0.00%
$ 196,180 $ 43,366
10:40 AM $ 0.0000136
-0.06%
$ 196,180 $ 43,366
10:39 AM $ 0.0000136
+0.00%
$ 196,292 $ 43,350
10:38 AM $ 0.0000136
+0.00%
$ 196,292 $ 43,293
10:37 AM $ 0.0000136
+0.00%
$ 196,292 $ 43,293
10:36 AM $ 0.0000136
+0.00%
$ 196,292 $ 43,265
10:35 AM $ 0.0000136
-0.07%
$ 196,292 $ 43,311
10:34 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,372
10:33 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,372
10:32 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,480
10:31 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,480
10:30 AM $ 0.0000136
-0.06%
$ 196,214 $ 43,529
10:29 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,529
10:28 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,547
10:27 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,567
10:26 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,567
10:25 AM $ 0.0000136
+0.00%
$ 196,437 $ 43,621
10:24 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,627
10:23 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,627
10:22 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,708
10:21 AM $ 0.0000136
+0.00%
$ 196,214 $ 43,708
10:20 AM $ 0.0000136
+0.04%
$ 196,214 $ 43,746
10:19 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,753
10:18 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,753
10:17 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,730
10:16 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,730
10:15 AM $ 0.0000136
+0.06%
$ 196,247 $ 43,722
10:14 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,719
10:13 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,719
10:12 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,703
10:11 AM $ 0.0000136
+0.00%
$ 196,148 $ 43,703
10:10 AM $ 0.0000135
-0.11%
$ 196,148 $ 43,703
10:09 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,703
10:08 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,734
10:07 AM $ 0.0000136
+0.00%
$ 196,247 $ 43,734