Chimpzee Historical Data

CHMPZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000114
+0.61%
$ 2.25 million $ 148,551
Aug 29, 2024 $ 0.000114
-1.41%
$ 2.23 million $ 147,070
Aug 28, 2024 $ 0.000115
+40.75%
$ 2.27 million $ 131,018
Aug 27, 2024 $ 0.000082
-23.37%
$ 1.61 million $ 173,836
Aug 26, 2024 $ 0.000107
+1.14%
$ 2.1 million $ 156,919
Aug 25, 2024 $ 0.000106
-0.71%
$ 2.08 million $ 169,782
Aug 24, 2024 $ 0.000107
-0.32%
$ 2.09 million $ 162,967
Aug 23, 2024 $ 0.000107
+2.57%
$ 2.1 million $ 187,298
Aug 22, 2024 $ 0.000104
+2.59%
$ 2.05 million $ 174,698
Aug 21, 2024 $ 0.000102
-8.25%
$ 2 million $ 146,168
Aug 20, 2024 $ 0.000111
-1.90%
$ 2.18 million $ 174,565
Aug 19, 2024 $ 0.000113
-5.66%
$ 2.21 million $ 178,064
Aug 18, 2024 $ 0.00012
-0.46%
$ 2.35 million $ 187,544
Aug 17, 2024 $ 0.00012
+3.40%
$ 2.36 million $ 168,672
Aug 16, 2024 $ 0.000116
-2.09%
$ 2.28 million $ 168,204
Aug 15, 2024 $ 0.000119
+5.62%
$ 2.34 million $ 163,933
Aug 14, 2024 $ 0.000113
-1.71%
$ 2.21 million $ 183,662
Aug 13, 2024 $ 0.000115
+18.72%
$ 2.25 million $ 190,744
Aug 12, 2024 $ 0.0000965
+0.25%
$ 1.89 million $ 166,549
Aug 11, 2024 $ 0.0000962
-1.75%
$ 1.89 million $ 167,941
Aug 10, 2024 $ 0.0000978
+1.54%
$ 1.92 million $ 183,723
Aug 9, 2024 $ 0.0000964
+14.25%
$ 1.89 million $ 175,251
Aug 8, 2024 $ 0.0000846
+21.49%
$ 1.66 million $ 152,210
Aug 7, 2024 $ 0.0000696
-0.19%
$ 1.37 million $ 186,929
Aug 6, 2024 $ 0.0000698
+0.70%
$ 1.37 million $ 170,844
Aug 5, 2024 $ 0.0000692
-19.79%
$ 1.36 million $ 74,291
Aug 4, 2024 $ 0.0000864
-0.08%
$ 1.7 million $ 78,470
Aug 3, 2024 $ 0.0000863
-1.49%
$ 1.69 million $ 81,938
Aug 2, 2024 $ 0.0000875
+0.67%
$ 1.72 million $ 75,257
Aug 1, 2024 $ 0.0000869
+3.42%
$ 1.71 million $ 66,325
Jul 31, 2024 $ 0.0000841
-2.80%
$ 1.65 million $ 55,207
Jul 30, 2024 $ 0.0000865
-0.40%
$ 1.7 million $ 71,714
Jul 29, 2024 $ 0.0000868
-1.70%
$ 1.7 million $ 78,046
Jul 28, 2024 $ 0.0000885
+1.56%
$ 1.74 million $ 147,182
Jul 27, 2024 $ 0.0000872
+1.75%
$ 1.71 million $ 181,592
Jul 26, 2024 $ 0.0000857
+0.11%
$ 1.68 million $ 191,682
Jul 25, 2024 $ 0.0000854
-1.35%
$ 1.68 million $ 164,271
Jul 24, 2024 $ 0.0000859
+0.54%
$ 1.69 million $ 167,904
Jul 23, 2024 $ 0.0000854
-0.20%
$ 1.68 million $ 185,293
Jul 22, 2024 $ 0.0000855
+0.02%
$ 1.68 million $ 239,939
Jul 21, 2024 $ 0.0000857
+0.78%
$ 1.68 million $ 194,613
Jul 20, 2024 $ 0.0000852
-1.54%
$ 1.67 million $ 212,013
Jul 19, 2024 $ 0.0000866
+0.90%
$ 1.7 million $ 220,525
Jul 18, 2024 $ 0.0000858
+0.27%
$ 1.68 million $ 216,779
Jul 17, 2024 $ 0.0000854
+0.18%
$ 1.68 million $ 203,172
Jul 16, 2024 $ 0.0000853
-0.26%
$ 1.67 million $ 227,020
Jul 15, 2024 $ 0.0000855
+0.89%
$ 1.68 million $ 211,734
Jul 14, 2024 $ 0.0000848
+1.06%
$ 1.66 million $ 226,544
Jul 13, 2024 $ 0.0000839
-0.39%
$ 1.65 million $ 219,043
Jul 12, 2024 $ 0.000084
+2.67%
$ 1.65 million $ 201,421