Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0000112
-0.27%
$161,566 $9,905
Jul 3, 7 AM $0.0000112
+0.00%
$161,711 $9,818
Jul 3, 6 AM $0.0000112
-0.09%
$161,711 $9,821
Jul 3, 5 AM $0.0000112
+0.36%
$161,856 $9,843
Jul 3, 4 AM $0.0000111
+0.00%
$160,988 $9,867
Jul 3, 3 AM $0.0000111
+0.00%
$160,988 $9,873
Jul 3, 2 AM $0.0000111
-0.09%
$161,132 $9,885
Jul 3, 1 AM $0.0000112
+0.36%
$161,422 $9,910
Jul 3, 12 AM $0.0000111
-0.09%
$160,988 $9,905
Jul 2, 11 PM $0.0000111
+0.18%
$161,277 $9,908
Jul 2, 10 PM $0.0000111
-0.09%
$161,277 $9,932
Jul 2, 9 PM $0.0000112
+0.09%
$161,422 $9,946
Jul 2, 8 PM $0.0000111
+0.00%
$160,843 $9,995
Jul 2, 7 PM $0.0000111
-0.63%
$160,988 $10,016
Jul 2, 6 PM $0.0000112
+0.09%
$162,000 $9,995
Jul 2, 5 PM $0.0000112
+0.09%
$161,856 $10,063
Jul 2, 4 PM $0.0000112
+0.36%
$161,711 $10,206
Jul 2, 3 PM $0.0000111
-0.18%
$161,277 $10,149
Jul 2, 2 PM $0.0000111
-0.54%
$161,132 $10,099
Jul 2, 1 PM $0.0000112
+0.36%
$162,000 $10,034
Jul 2, 12 PM $0.0000112
+0.18%
$161,422 $10,036
Jul 2, 11 AM $0.0000111
+0.18%
$160,843 $10,024
Jul 2, 10 AM $0.0000111
+0.27%
$160,554 $9,918
Jul 2, 9 AM $0.0000111
+1.09%
$160,409 $9,862
Jul 2, 8 AM $0.000011
+0.73%
$158,818 $9,830
Jul 2, 7 AM $0.0000109
-0.18%
$157,806 $9,793
Jul 2, 6 AM $0.0000109
-0.36%
$158,095 $9,727
Jul 2, 5 AM $0.000011
-0.36%
$158,673 $9,750
Jul 2, 4 AM $0.000011
-0.45%
$159,252 $9,824
Jul 2, 3 AM $0.000011
+0.64%
$159,686 $9,781
Jul 2, 2 AM $0.000011
+0.37%
$158,529 $9,766
Jul 2, 1 AM $0.0000109
+0.65%
$157,950 $9,817
Jul 2, 12 AM $0.0000108
-0.46%
$156,648 $9,814
Jul 1, 11 PM $0.0000109
-0.64%
$157,372 $9,809
Jul 1, 10 PM $0.000011
-0.54%
$158,529 $10,002
Jul 1, 9 PM $0.000011
+1.10%
$159,252 $10,061
Jul 1, 8 PM $0.0000109
+0.18%
$157,516 $10,026
Jul 1, 7 PM $0.0000109
-0.55%
$157,372 $9,976
Jul 1, 6 PM $0.0000109
+0.18%
$157,950 $10,076
Jul 1, 5 PM $0.0000109
+0.55%
$157,661 $10,109
Jul 1, 4 PM $0.0000108
-0.37%
$156,938 $10,001
Jul 1, 3 PM $0.0000109
+0.65%
$157,372 $10,030
Jul 1, 2 PM $0.0000108
+0.00%
$155,925 $10,083
Jul 1, 1 PM $0.0000108
+1.03%
$155,636 $10,118
Jul 1, 12 PM $0.0000106
-0.19%
$153,466 $10,149
Jul 1, 11 AM $0.0000106
-0.19%
$153,756 $10,165
Jul 1, 10 AM $0.0000106
-0.47%
$153,900 $10,210
Jul 1, 9 AM $0.0000107
+0.19%
$154,623 $10,245
Jul 1, 8 AM $0.0000107
+0.38%
$154,479 $10,301
Jul 1, 7 AM $0.0000106
+0.00%
$153,756 $10,345