Chimpzee Historical Data

CHMPZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0000112
-0.27%
$ 161,566 $ 9,905
Jul 3, 7 AM $ 0.0000112
+0.00%
$ 161,711 $ 9,818
Jul 3, 6 AM $ 0.0000112
-0.09%
$ 161,711 $ 9,821
Jul 3, 5 AM $ 0.0000112
+0.36%
$ 161,856 $ 9,843
Jul 3, 4 AM $ 0.0000111
+0.00%
$ 160,988 $ 9,867
Jul 3, 3 AM $ 0.0000111
+0.00%
$ 160,988 $ 9,873
Jul 3, 2 AM $ 0.0000111
-0.09%
$ 161,132 $ 9,885
Jul 3, 1 AM $ 0.0000112
+0.36%
$ 161,422 $ 9,910
Jul 3, 12 AM $ 0.0000111
-0.09%
$ 160,988 $ 9,905
Jul 2, 11 PM $ 0.0000111
+0.18%
$ 161,277 $ 9,908
Jul 2, 10 PM $ 0.0000111
-0.09%
$ 161,277 $ 9,932
Jul 2, 9 PM $ 0.0000112
+0.09%
$ 161,422 $ 9,946
Jul 2, 8 PM $ 0.0000111
+0.00%
$ 160,843 $ 9,995
Jul 2, 7 PM $ 0.0000111
-0.63%
$ 160,988 $ 10,016
Jul 2, 6 PM $ 0.0000112
+0.09%
$ 162,000 $ 9,995
Jul 2, 5 PM $ 0.0000112
+0.09%
$ 161,856 $ 10,063
Jul 2, 4 PM $ 0.0000112
+0.36%
$ 161,711 $ 10,206
Jul 2, 3 PM $ 0.0000111
-0.18%
$ 161,277 $ 10,149
Jul 2, 2 PM $ 0.0000111
-0.54%
$ 161,132 $ 10,099
Jul 2, 1 PM $ 0.0000112
+0.36%
$ 162,000 $ 10,034
Jul 2, 12 PM $ 0.0000112
+0.18%
$ 161,422 $ 10,036
Jul 2, 11 AM $ 0.0000111
+0.18%
$ 160,843 $ 10,024
Jul 2, 10 AM $ 0.0000111
+0.27%
$ 160,554 $ 9,918
Jul 2, 9 AM $ 0.0000111
+1.09%
$ 160,409 $ 9,862
Jul 2, 8 AM $ 0.000011
+0.73%
$ 158,818 $ 9,830
Jul 2, 7 AM $ 0.0000109
-0.18%
$ 157,806 $ 9,793
Jul 2, 6 AM $ 0.0000109
-0.36%
$ 158,095 $ 9,727
Jul 2, 5 AM $ 0.000011
-0.36%
$ 158,673 $ 9,750
Jul 2, 4 AM $ 0.000011
-0.45%
$ 159,252 $ 9,824
Jul 2, 3 AM $ 0.000011
+0.64%
$ 159,686 $ 9,781
Jul 2, 2 AM $ 0.000011
+0.37%
$ 158,529 $ 9,766
Jul 2, 1 AM $ 0.0000109
+0.65%
$ 157,950 $ 9,817
Jul 2, 12 AM $ 0.0000108
-0.46%
$ 156,648 $ 9,814
Jul 1, 11 PM $ 0.0000109
-0.64%
$ 157,372 $ 9,809
Jul 1, 10 PM $ 0.000011
-0.54%
$ 158,529 $ 10,002
Jul 1, 9 PM $ 0.000011
+1.10%
$ 159,252 $ 10,061
Jul 1, 8 PM $ 0.0000109
+0.18%
$ 157,516 $ 10,026
Jul 1, 7 PM $ 0.0000109
-0.55%
$ 157,372 $ 9,976
Jul 1, 6 PM $ 0.0000109
+0.18%
$ 157,950 $ 10,076
Jul 1, 5 PM $ 0.0000109
+0.55%
$ 157,661 $ 10,109
Jul 1, 4 PM $ 0.0000108
-0.37%
$ 156,938 $ 10,001
Jul 1, 3 PM $ 0.0000109
+0.65%
$ 157,372 $ 10,030
Jul 1, 2 PM $ 0.0000108
+0.00%
$ 155,925 $ 10,083
Jul 1, 1 PM $ 0.0000108
+1.03%
$ 155,636 $ 10,118
Jul 1, 12 PM $ 0.0000106
-0.19%
$ 153,466 $ 10,149
Jul 1, 11 AM $ 0.0000106
-0.19%
$ 153,756 $ 10,165
Jul 1, 10 AM $ 0.0000106
-0.47%
$ 153,900 $ 10,210
Jul 1, 9 AM $ 0.0000107
+0.19%
$ 154,623 $ 10,245
Jul 1, 8 AM $ 0.0000107
+0.38%
$ 154,479 $ 10,301
Jul 1, 7 AM $ 0.0000106
+0.00%
$ 153,756 $ 10,345