Chimpzee Historical Data

CHMPZ Page 13
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0000121
+0.02%
$ 175,539 $ 44,547
7:38 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,570
7:37 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,511
7:36 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,511
7:35 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,497
7:34 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,437
7:33 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,423
7:32 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,423
7:31 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,420
7:30 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,372
7:29 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,372
7:28 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,290
7:27 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,259
7:26 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,259
7:25 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,387
7:24 AM $ 0.0000121
+0.00%
$ 175,452 $ 44,387
7:23 AM $ 0.0000121
+0.00%
$ 175,452 $ 44,369
7:22 AM $ 0.0000121
+0.00%
$ 175,452 $ 44,341
7:21 AM $ 0.0000121
+0.00%
$ 175,452 $ 44,341
7:20 AM $ 0.0000121
+0.00%
$ 175,452 $ 44,277
7:19 AM $ 0.0000121
-0.03%
$ 175,508 $ 44,277
7:18 AM $ 0.0000121
+0.00%
$ 175,508 $ 44,225
7:17 AM $ 0.0000121
+0.00%
$ 175,508 $ 44,181
7:16 AM $ 0.0000121
+0.00%
$ 175,508 $ 44,143
7:15 AM $ 0.0000121
+0.00%
$ 175,508 $ 44,100
7:14 AM $ 0.0000121
+0.00%
$ 175,564 $ 44,100
7:13 AM $ 0.0000121
+0.00%
$ 175,564 $ 44,089
7:11 AM $ 0.0000121
+0.00%
$ 175,564 $ 44,059
7:10 AM $ 0.0000121
+0.00%
$ 175,564 $ 43,998
7:09 AM $ 0.0000121
+0.00%
$ 175,508 $ 43,998
7:08 AM $ 0.0000121
+0.00%
$ 175,508 $ 43,971
7:06 AM $ 0.0000121
+0.00%
$ 175,508 $ 43,919
7:05 AM $ 0.0000121
+0.00%
$ 175,508 $ 43,919
7:04 AM $ 0.0000121
+0.05%
$ 175,507 $ 43,833
7:02 AM $ 0.0000121
+0.00%
$ 175,507 $ 43,650
7:01 AM $ 0.0000121
+0.00%
$ 175,507 $ 43,561
6:59 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,473
6:58 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,446
6:57 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,446
6:56 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,337
6:55 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,337
6:54 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,253
6:53 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,253
6:52 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,190
6:50 AM $ 0.0000121
+0.00%
$ 175,416 $ 43,162
6:49 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,154
6:48 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,067
6:47 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,067
6:46 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,067
6:45 AM $ 0.0000121
+0.00%
$ 175,415 $ 43,067