Chimpzee Historical Data

CHMPZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000135
-0.15%
$ 195,970 $ 60,859
Mar 26, 3 PM $ 0.0000136
-0.56%
$ 196,345 $ 60,292
Mar 26, 2 PM $ 0.0000137
-0.08%
$ 197,448 $ 57,198
Mar 26, 1 PM $ 0.0000137
+0.20%
$ 197,783 $ 52,588
Mar 26, 12 PM $ 0.0000137
-0.04%
$ 197,472 $ 49,848
Mar 26, 11 AM $ 0.0000137
-0.09%
$ 197,582 $ 47,377
Mar 26, 10 AM $ 0.0000137
-0.25%
$ 197,703 $ 45,973
Mar 26, 9 AM $ 0.0000137
-0.36%
$ 198,264 $ 43,764
Mar 26, 8 AM $ 0.0000138
-0.06%
$ 198,982 $ 43,236
Mar 26, 7 AM $ 0.0000138
-0.04%
$ 199,095 $ 45,156
Mar 26, 6 AM $ 0.0000138
+0.13%
$ 199,167 $ 47,827
Mar 26, 5 AM $ 0.0000138
-1.15%
$ 199,067 $ 47,889
Mar 26, 4 AM $ 0.0000139
+0.17%
$ 201,385 $ 49,187
Mar 26, 3 AM $ 0.0000139
-0.36%
$ 201,108 $ 48,697
Mar 26, 2 AM $ 0.000014
-0.41%
$ 201,839 $ 46,220
Mar 26, 1 AM $ 0.000014
+0.23%
$ 202,667 $ 45,756
Mar 26, 12 AM $ 0.000014
-0.24%
$ 202,138 $ 46,043
Mar 25, 11 PM $ 0.000014
-0.14%
$ 202,616 $ 49,102
Mar 25, 10 PM $ 0.000014
+0.45%
$ 202,903 $ 51,960
Mar 25, 9 PM $ 0.000014
+0.08%
$ 201,942 $ 50,281
Mar 25, 8 PM $ 0.000014
+0.06%
$ 201,836 $ 49,197
Mar 25, 7 PM $ 0.0000139
+0.14%
$ 201,713 $ 47,750
Mar 25, 6 PM $ 0.0000139
+0.05%
$ 201,437 $ 45,318
Mar 25, 5 PM $ 0.0000139
-0.75%
$ 201,336 $ 42,154
Mar 25, 4 PM $ 0.000014
-0.92%
$ 202,878 $ 43,610
Mar 25, 3 PM $ 0.0000142
-0.64%
$ 204,753 $ 46,304
Mar 25, 2 PM $ 0.0000142
-0.15%
$ 206,079 $ 48,513
Mar 25, 1 PM $ 0.0000143
+0.10%
$ 206,381 $ 49,282
Mar 25, 12 PM $ 0.0000143
-0.83%
$ 206,164 $ 51,224
Mar 25, 11 AM $ 0.0000144
+0.48%
$ 207,727 $ 52,648
Mar 25, 10 AM $ 0.0000143
+0.23%
$ 206,735 $ 54,025
Mar 25, 9 AM $ 0.0000143
+0.06%
$ 206,261 $ 54,077
Mar 25, 8 AM $ 0.0000143
+0.21%
$ 206,138 $ 53,547
Mar 25, 7 AM $ 0.0000142
-0.07%
$ 205,702 $ 52,725
Mar 25, 6 AM $ 0.0000142
+0.03%
$ 205,968 $ 51,758
Mar 25, 5 AM $ 0.0000142
+0.19%
$ 205,851 $ 51,164
Mar 25, 4 AM $ 0.0000142
-0.58%
$ 205,400 $ 49,419
Mar 25, 3 AM $ 0.0000143
+0.10%
$ 206,589 $ 47,834
Mar 25, 2 AM $ 0.0000143
-0.17%
$ 206,384 $ 47,172
Mar 25, 1 AM $ 0.0000143
-0.12%
$ 206,738 $ 46,682
Mar 25, 12 AM $ 0.0000143
+0.21%
$ 206,976 $ 45,978
Mar 24, 11 PM $ 0.0000143
+0.16%
$ 206,496 $ 43,777
Mar 24, 10 PM $ 0.0000143
+0.26%
$ 206,171 $ 40,999
Mar 24, 9 PM $ 0.0000142
+0.24%
$ 205,589 $ 39,806
Mar 24, 8 PM $ 0.0000142
+1.06%
$ 205,056 $ 40,578
Mar 24, 7 PM $ 0.000014
-0.27%
$ 202,899 $ 40,533
Mar 24, 6 PM $ 0.0000141
+0.20%
$ 203,444 $ 40,631
Mar 24, 5 PM $ 0.000014
-0.53%
$ 203,032 $ 40,708
Mar 24, 4 PM $ 0.0000141
-0.50%
$ 204,106 $ 40,060
Mar 24, 3 PM $ 0.0000142
+0.02%
$ 205,137 $ 37,682