Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $0.0000106
-0.75%
$153,900 $10,424
Jul 1, 5 AM $0.0000107
-0.28%
$155,347 $10,366
Jul 1, 4 AM $0.0000108
+0.47%
$155,781 $10,268
Jul 1, 3 AM $0.0000107
+0.28%
$155,057 $10,299
Jul 1, 2 AM $0.0000107
+0.38%
$154,768 $10,331
Jul 1, 1 AM $0.0000107
+0.66%
$154,189 $10,259
Jul 1, 12 AM $0.0000106
-0.38%
$153,322 $10,300
Jun 30, 11 PM $0.0000106
+0.09%
$153,900 $10,317
Jun 30, 10 PM $0.0000106
+0.09%
$153,756 $10,112
Jun 30, 9 PM $0.0000106
-0.19%
$153,611 $10,041
Jun 30, 8 PM $0.0000106
-0.19%
$153,756 $10,028
Jun 30, 7 PM $0.0000106
-0.09%
$153,900 $10,020
Jun 30, 6 PM $0.0000106
+0.47%
$153,900 $9,937
Jun 30, 5 PM $0.0000106
-0.19%
$153,032 $9,860
Jun 30, 4 PM $0.0000106
+0.19%
$153,322 $9,815
Jun 30, 3 PM $0.0000106
+0.00%
$153,177 $9,823
Jun 30, 2 PM $0.0000106
-1.30%
$153,177 $9,876
Jun 30, 1 PM $0.0000106
+0.66%
$153,756 $9,833
Jun 30, 12 PM $0.0000106
-1.03%
$153,177 $9,782
Jun 30, 11 AM $0.0000107
-0.46%
$155,057 $9,766
Jun 30, 10 AM $0.0000108
+0.00%
$155,636 $9,730
Jun 30, 9 AM $0.0000108
+0.09%
$155,636 $9,645
Jun 30, 8 AM $0.0000107
-0.28%
$155,491 $9,549
Jun 30, 7 AM $0.0000108
-0.28%
$155,781 $9,699
Jun 30, 6 AM $0.0000108
-0.19%
$156,070 $9,689
Jun 30, 5 AM $0.0000108
+0.19%
$156,359 $9,670
Jun 30, 4 AM $0.0000108
-0.09%
$156,214 $9,652
Jun 30, 3 AM $0.0000108
-0.37%
$156,504 $9,643
Jun 30, 2 AM $0.0000109
+0.28%
$157,227 $9,610
Jun 30, 1 AM $0.0000108
+0.09%
$156,938 $9,618
Jun 30, 12 AM $0.0000108
-0.55%
$156,938 $9,591
Jun 29, 11 PM $0.0000109
-0.37%
$157,806 $9,581
Jun 29, 10 PM $0.0000109
-0.09%
$158,384 $9,589
Jun 29, 9 PM $0.000011
+0.46%
$158,529 $9,706
Jun 29, 8 PM $0.0000109
-0.36%
$157,950 $9,840
Jun 29, 7 PM $0.000011
+0.55%
$158,529 $34,972
Jun 29, 6 PM $0.0000109
-0.37%
$157,806 $34,984
Jun 29, 5 PM $0.000011
+1.20%
$158,963 $34,963
Jun 29, 4 PM $0.0000108
+0.09%
$156,938 $34,928
Jun 29, 3 PM $0.0000108
+0.38%
$156,793 $34,925
Jun 29, 2 PM $0.0000108
-0.05%
$156,198 $34,842
Jun 29, 1 PM $0.0000108
-0.56%
$156,278 $34,854
Jun 29, 12 PM $0.0000109
-0.06%
$157,163 $35,007
Jun 29, 11 AM $0.0000109
-0.28%
$157,254 $36,450
Jun 29, 10 AM $0.0000109
+0.50%
$157,692 $38,009
Jun 29, 9 AM $0.0000108
+0.02%
$156,907 $38,265
Jun 29, 8 AM $0.0000108
-0.39%
$156,869 $38,289
Jun 29, 7 AM $0.0000109
-0.05%
$157,478 $37,957
Jun 29, 6 AM $0.0000109
+0.05%
$157,554 $37,824
Jun 29, 5 AM $0.0000109
-0.27%
$157,478 $37,722