Chimpzee Historical Data

CHMPZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0000106
-0.75%
$ 153,900 $ 10,424
Jul 1, 5 AM $ 0.0000107
-0.28%
$ 155,347 $ 10,366
Jul 1, 4 AM $ 0.0000108
+0.47%
$ 155,781 $ 10,268
Jul 1, 3 AM $ 0.0000107
+0.28%
$ 155,057 $ 10,299
Jul 1, 2 AM $ 0.0000107
+0.38%
$ 154,768 $ 10,331
Jul 1, 1 AM $ 0.0000107
+0.66%
$ 154,189 $ 10,259
Jul 1, 12 AM $ 0.0000106
-0.38%
$ 153,322 $ 10,300
Jun 30, 11 PM $ 0.0000106
+0.09%
$ 153,900 $ 10,317
Jun 30, 10 PM $ 0.0000106
+0.09%
$ 153,756 $ 10,112
Jun 30, 9 PM $ 0.0000106
-0.19%
$ 153,611 $ 10,041
Jun 30, 8 PM $ 0.0000106
-0.19%
$ 153,756 $ 10,028
Jun 30, 7 PM $ 0.0000106
-0.09%
$ 153,900 $ 10,020
Jun 30, 6 PM $ 0.0000106
+0.47%
$ 153,900 $ 9,937
Jun 30, 5 PM $ 0.0000106
-0.19%
$ 153,032 $ 9,860
Jun 30, 4 PM $ 0.0000106
+0.19%
$ 153,322 $ 9,815
Jun 30, 3 PM $ 0.0000106
+0.00%
$ 153,177 $ 9,823
Jun 30, 2 PM $ 0.0000106
-1.30%
$ 153,177 $ 9,876
Jun 30, 1 PM $ 0.0000106
+0.66%
$ 153,756 $ 9,833
Jun 30, 12 PM $ 0.0000106
-1.03%
$ 153,177 $ 9,782
Jun 30, 11 AM $ 0.0000107
-0.46%
$ 155,057 $ 9,766
Jun 30, 10 AM $ 0.0000108
+0.00%
$ 155,636 $ 9,730
Jun 30, 9 AM $ 0.0000108
+0.09%
$ 155,636 $ 9,645
Jun 30, 8 AM $ 0.0000107
-0.28%
$ 155,491 $ 9,549
Jun 30, 7 AM $ 0.0000108
-0.28%
$ 155,781 $ 9,699
Jun 30, 6 AM $ 0.0000108
-0.19%
$ 156,070 $ 9,689
Jun 30, 5 AM $ 0.0000108
+0.19%
$ 156,359 $ 9,670
Jun 30, 4 AM $ 0.0000108
-0.09%
$ 156,214 $ 9,652
Jun 30, 3 AM $ 0.0000108
-0.37%
$ 156,504 $ 9,643
Jun 30, 2 AM $ 0.0000109
+0.28%
$ 157,227 $ 9,610
Jun 30, 1 AM $ 0.0000108
+0.09%
$ 156,938 $ 9,618
Jun 30, 12 AM $ 0.0000108
-0.55%
$ 156,938 $ 9,591
Jun 29, 11 PM $ 0.0000109
-0.37%
$ 157,806 $ 9,581
Jun 29, 10 PM $ 0.0000109
-0.09%
$ 158,384 $ 9,589
Jun 29, 9 PM $ 0.000011
+0.46%
$ 158,529 $ 9,706
Jun 29, 8 PM $ 0.0000109
-0.36%
$ 157,950 $ 9,840
Jun 29, 7 PM $ 0.000011
+0.55%
$ 158,529 $ 34,972
Jun 29, 6 PM $ 0.0000109
-0.37%
$ 157,806 $ 34,984
Jun 29, 5 PM $ 0.000011
+1.20%
$ 158,963 $ 34,963
Jun 29, 4 PM $ 0.0000108
+0.09%
$ 156,938 $ 34,928
Jun 29, 3 PM $ 0.0000108
+0.38%
$ 156,793 $ 34,925
Jun 29, 2 PM $ 0.0000108
-0.05%
$ 156,198 $ 34,842
Jun 29, 1 PM $ 0.0000108
-0.56%
$ 156,278 $ 34,854
Jun 29, 12 PM $ 0.0000109
-0.06%
$ 157,163 $ 35,007
Jun 29, 11 AM $ 0.0000109
-0.28%
$ 157,254 $ 36,450
Jun 29, 10 AM $ 0.0000109
+0.50%
$ 157,692 $ 38,009
Jun 29, 9 AM $ 0.0000108
+0.02%
$ 156,907 $ 38,265
Jun 29, 8 AM $ 0.0000108
-0.39%
$ 156,869 $ 38,289
Jun 29, 7 AM $ 0.0000109
-0.05%
$ 157,478 $ 37,957
Jun 29, 6 AM $ 0.0000109
+0.05%
$ 157,554 $ 37,824
Jun 29, 5 AM $ 0.0000109
-0.27%
$ 157,478 $ 37,722