Chimpzee Historical Data

CHMPZ Page 14
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000122
+0.07%
$ 175,800 $ 45,112
8:13 AM $ 0.0000121
+0.00%
$ 175,800 $ 45,048
8:12 AM $ 0.0000121
+0.00%
$ 175,800 $ 44,943
8:11 AM $ 0.0000121
+0.00%
$ 175,800 $ 44,943
8:10 AM $ 0.0000121
+0.00%
$ 175,800 $ 45,080
8:09 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,080
8:08 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,082
8:07 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,082
8:06 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,082
8:05 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,206
8:04 AM $ 0.0000121
+0.00%
$ 175,683 $ 45,206
8:03 AM $ 0.0000121
+0.00%
$ 175,683 $ 45,164
8:02 AM $ 0.0000121
+0.00%
$ 175,683 $ 45,104
8:01 AM $ 0.0000121
+0.00%
$ 175,683 $ 45,104
8:00 AM $ 0.0000121
+0.00%
$ 175,683 $ 45,056
7:59 AM $ 0.0000121
+0.03%
$ 175,655 $ 45,056
7:58 AM $ 0.0000121
+0.00%
$ 175,655 $ 45,003
7:57 AM $ 0.0000121
+0.00%
$ 175,655 $ 44,982
7:56 AM $ 0.0000121
+0.00%
$ 175,655 $ 44,982
7:55 AM $ 0.0000121
+0.00%
$ 175,655 $ 44,932
7:54 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,932
7:53 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,920
7:52 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,920
7:51 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,930
7:50 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,890
7:49 AM $ 0.0000121
+0.00%
$ 175,654 $ 44,890
7:48 AM $ 0.0000121
+0.00%
$ 175,654 $ 44,816
7:47 AM $ 0.0000121
+0.00%
$ 175,654 $ 44,736
7:46 AM $ 0.0000121
+0.00%
$ 175,654 $ 44,736
7:45 AM $ 0.0000121
+0.00%
$ 175,654 $ 44,709
7:44 AM $ 0.0000121
+0.00%
$ 175,597 $ 44,709
7:43 AM $ 0.0000121
+0.00%
$ 175,597 $ 44,638
7:42 AM $ 0.0000121
+0.00%
$ 175,597 $ 44,638
7:41 AM $ 0.0000121
+0.00%
$ 175,597 $ 44,623
7:40 AM $ 0.0000121
+0.00%
$ 175,597 $ 44,547
7:39 AM $ 0.0000121
+0.02%
$ 175,539 $ 44,547
7:38 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,570
7:37 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,511
7:36 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,511
7:35 AM $ 0.0000121
+0.00%
$ 175,539 $ 44,497
7:34 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,437
7:33 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,423
7:32 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,423
7:31 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,420
7:30 AM $ 0.0000121
+0.00%
$ 175,364 $ 44,372
7:29 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,372
7:28 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,290
7:27 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,259
7:26 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,259
7:25 AM $ 0.0000121
+0.00%
$ 175,277 $ 44,387