Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000082
-23.37%
$1.61 million $173,836
Aug 26, 2024 $0.000107
+1.14%
$2.1 million $156,919
Aug 25, 2024 $0.000106
-0.71%
$2.08 million $169,782
Aug 24, 2024 $0.000107
-0.32%
$2.09 million $162,967
Aug 23, 2024 $0.000107
+2.57%
$2.1 million $187,298
Aug 22, 2024 $0.000104
+2.59%
$2.05 million $174,698
Aug 21, 2024 $0.000102
-8.25%
$2 million $146,168
Aug 20, 2024 $0.000111
-1.90%
$2.18 million $174,565
Aug 19, 2024 $0.000113
-5.66%
$2.21 million $178,064
Aug 18, 2024 $0.00012
-0.46%
$2.35 million $187,544
Aug 17, 2024 $0.00012
+3.40%
$2.36 million $168,672
Aug 16, 2024 $0.000116
-2.09%
$2.28 million $168,204
Aug 15, 2024 $0.000119
+5.62%
$2.34 million $163,933
Aug 14, 2024 $0.000113
-1.71%
$2.21 million $183,662
Aug 13, 2024 $0.000115
+18.72%
$2.25 million $190,744
Aug 12, 2024 $0.0000965
+0.25%
$1.89 million $166,549
Aug 11, 2024 $0.0000962
-1.75%
$1.89 million $167,941
Aug 10, 2024 $0.0000978
+1.54%
$1.92 million $183,723
Aug 9, 2024 $0.0000964
+14.25%
$1.89 million $175,251
Aug 8, 2024 $0.0000846
+21.49%
$1.66 million $152,210
Aug 7, 2024 $0.0000696
-0.19%
$1.37 million $186,929
Aug 6, 2024 $0.0000698
+0.70%
$1.37 million $170,844
Aug 5, 2024 $0.0000692
-19.79%
$1.36 million $74,291
Aug 4, 2024 $0.0000864
-0.08%
$1.7 million $78,470
Aug 3, 2024 $0.0000863
-1.49%
$1.69 million $81,938
Aug 2, 2024 $0.0000875
+0.67%
$1.72 million $75,257
Aug 1, 2024 $0.0000869
+3.42%
$1.71 million $66,325
Jul 31, 2024 $0.0000841
-2.80%
$1.65 million $55,207
Jul 30, 2024 $0.0000865
-0.40%
$1.7 million $71,714
Jul 29, 2024 $0.0000868
-1.70%
$1.7 million $78,046
Jul 28, 2024 $0.0000885
+1.56%
$1.74 million $147,182
Jul 27, 2024 $0.0000872
+1.75%
$1.71 million $181,592
Jul 26, 2024 $0.0000857
+0.11%
$1.68 million $191,682
Jul 25, 2024 $0.0000854
-1.35%
$1.68 million $164,271
Jul 24, 2024 $0.0000859
+0.54%
$1.69 million $167,904
Jul 23, 2024 $0.0000854
-0.20%
$1.68 million $185,293
Jul 22, 2024 $0.0000855
+0.02%
$1.68 million $239,939
Jul 21, 2024 $0.0000857
+0.78%
$1.68 million $194,613
Jul 20, 2024 $0.0000852
-1.54%
$1.67 million $212,013
Jul 19, 2024 $0.0000866
+0.90%
$1.7 million $220,525
Jul 18, 2024 $0.0000858
+0.27%
$1.68 million $216,779
Jul 17, 2024 $0.0000854
+0.18%
$1.68 million $203,172
Jul 16, 2024 $0.0000853
-0.26%
$1.67 million $227,020
Jul 15, 2024 $0.0000855
+0.89%
$1.68 million $211,734
Jul 14, 2024 $0.0000848
+1.06%
$1.66 million $226,544
Jul 13, 2024 $0.0000839
-0.39%
$1.65 million $219,043
Jul 12, 2024 $0.000084
+2.67%
$1.65 million $201,421
Jul 11, 2024 $0.0000817
-0.23%
$1.6 million $191,133
Jul 10, 2024 $0.0000819
+0.24%
$1.61 million $221,289
Jul 9, 2024 $0.0000817
+3.68%
$1.6 million $206,151