Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000122
-5.25%
$ 2.4 million $ 252,458
May 22, 2024 $ 0.000129
+5.33%
$ 2.53 million $ 251,396
May 21, 2024 $ 0.000122
+3.92%
$ 2.4 million $ 236,175
May 20, 2024 $ 0.000118
+3.95%
$ 2.31 million $ 278,327
May 19, 2024 $ 0.000113
-8.33%
$ 2.23 million $ 240,280
May 18, 2024 $ 0.000124
+0.16%
$ 2.43 million $ 311,906
May 17, 2024 $ 0.000124
-3.78%
$ 2.43 million $ 295,280
May 16, 2024 $ 0.000129
-0.69%
$ 2.52 million $ 290,152
May 15, 2024 $ 0.000129
+3.87%
$ 2.54 million $ 280,784
May 14, 2024 $ 0.000124
-5.62%
$ 2.44 million $ 290,753
May 13, 2024 $ 0.000132
+17.51%
$ 2.59 million $ 307,230
May 12, 2024 $ 0.000112
-4.65%
$ 2.2 million $ 280,021
May 11, 2024 $ 0.000116
+1.27%
$ 2.28 million $ 314,532
May 10, 2024 $ 0.000114
-6.20%
$ 2.24 million $ 302,155
May 9, 2024 $ 0.000121
+0.34%
$ 2.38 million $ 285,038
May 8, 2024 $ 0.000121
+5.51%
$ 2.38 million $ 323,596
May 7, 2024 $ 0.000115
-1.72%
$ 2.26 million $ 298,172
May 6, 2024 $ 0.000117
-1.05%
$ 2.3 million $ 299,067
May 5, 2024 $ 0.000119
-0.04%
$ 2.33 million $ 299,851
May 4, 2024 $ 0.000119
+0.64%
$ 2.33 million $ 317,363
May 3, 2024 $ 0.000118
+0.40%
$ 2.32 million $ 286,659
May 2, 2024 $ 0.000118
-4.11%
$ 2.31 million $ 262,559
May 1, 2024 $ 0.000125
-1.84%
$ 2.41 million $ 306,351
Apr 30, 2024 $ 0.000127
-2.64%
$ 2.5 million $ 279,449
Apr 29, 2024 $ 0.00013
-7.64%
$ 2.56 million $ 281,156
Apr 28, 2024 $ 0.000141
+2.40%
$ 2.77 million $ 300,332
Apr 27, 2024 $ 0.000138
+3.60%
$ 2.71 million $ 262,693
Apr 26, 2024 $ 0.000133
+11.74%
$ 2.61 million $ 273,558
Apr 25, 2024 $ 0.000119
-7.62%
$ 2.34 million $ 173,127
Apr 24, 2024 $ 0.000129
-7.04%
$ 2.54 million $ 304,381
Apr 23, 2024 $ 0.000139
-3.35%
$ 2.72 million $ 220,431
Apr 22, 2024 $ 0.000144
-7.25%
$ 2.82 million $ 198,121
Apr 21, 2024 $ 0.000155
-4.06%
$ 3.04 million $ 258,743
Apr 20, 2024 $ 0.000161
+4.21%
$ 3.17 million $ 307,876
Apr 19, 2024 $ 0.000154
-9.19%
$ 3.08 million $ 271,653
Apr 18, 2024 $ 0.00017
-1.21%
$ 3.41 million $ 247,962
Apr 17, 2024 $ 0.000172
-7.49%
$ 3.45 million $ 280,311
Apr 16, 2024 $ 0.000188
+6.51%
$ 3.76 million $ 274,468
Apr 15, 2024 $ 0.000175
+19.05%
$ 3.51 million $ 236,873
Apr 14, 2024 $ 0.000147
-2.15%
$ 2.95 million $ 185,512
Apr 13, 2024 $ 0.00015
-7.93%
$ 3.01 million $ 193,726
Apr 12, 2024 $ 0.000163
-3.71%
$ 3.26 million $ 272,097
Apr 11, 2024 $ 0.000171
-0.70%
$ 3.41 million $ 271,640
Apr 10, 2024 $ 0.000172
+3.71%
$ 3.44 million $ 274,787
Apr 9, 2024 $ 0.000166
+2.45%
$ 3.32 million $ 230,988
Apr 8, 2024 $ 0.000163
-1.62%
$ 3.25 million $ 209,441
Apr 7, 2024 $ 0.000166
+3.04%
$ 3.33 million $ 228,144
Apr 6, 2024 $ 0.000161
-5.37%
$ 3.22 million $ 247,899
Apr 5, 2024 $ 0.00017
+3.84%
$ 3.4 million $ 305,346
Apr 4, 2024 $ 0.000167
-2.86%
$ 3.34 million $ 341,883