Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.0000109
-0.21%
$157,912 $37,644
Jun 29, 3 AM $0.0000109
+0.37%
$158,134 $37,516
Jun 29, 2 AM $0.0000109
-0.46%
$157,555 $37,867
Jun 29, 1 AM $0.0000109
-0.47%
$158,277 $38,655
Jun 29, 12 AM $0.000011
-0.20%
$158,389 $39,223
Jun 28, 11 PM $0.000011
+1.11%
$158,709 $41,564
Jun 28, 10 PM $0.0000109
-0.86%
$156,974 $40,351
Jun 28, 9 PM $0.0000109
-0.28%
$158,337 $38,077
Jun 28, 8 PM $0.000011
-0.68%
$158,885 $36,978
Jun 28, 7 PM $0.0000111
-0.16%
$159,975 $37,022
Jun 28, 6 PM $0.0000111
+0.02%
$160,120 $37,633
Jun 28, 5 PM $0.0000111
-0.31%
$160,086 $39,621
Jun 28, 4 PM $0.0000111
-0.34%
$160,591 $39,719
Jun 28, 3 PM $0.0000111
-0.35%
$161,132 $38,851
Jun 28, 2 PM $0.0000112
+0.13%
$161,706 $39,364
Jun 28, 1 PM $0.0000112
-0.29%
$161,496 $39,512
Jun 28, 12 PM $0.0000112
-0.11%
$161,962 $39,169
Jun 28, 11 AM $0.0000112
+0.14%
$162,145 $38,117
Jun 28, 10 AM $0.0000112
-0.45%
$161,919 $36,448
Jun 28, 9 AM $0.0000112
-0.80%
$162,654 $36,245
Jun 28, 8 AM $0.0000113
+0.31%
$163,961 $36,517
Jun 28, 7 AM $0.0000113
+0.44%
$163,447 $36,494
Jun 28, 6 AM $0.0000112
-0.22%
$162,723 $36,513
Jun 28, 5 AM $0.0000113
-0.44%
$162,973 $36,374
Jun 28, 4 AM $0.0000113
-0.02%
$163,696 $36,476
Jun 28, 3 AM $0.0000113
+0.08%
$163,725 $37,544
Jun 28, 2 AM $0.0000113
-0.77%
$163,699 $39,841
Jun 28, 1 AM $0.0000114
+0.00%
$164,968 $39,053
Jun 28, 12 AM $0.0000114
+0.02%
$164,966 $39,864
Jun 27, 11 PM $0.0000114
-0.20%
$164,930 $39,559
Jun 27, 10 PM $0.0000114
-0.02%
$165,256 $39,615
Jun 27, 9 PM $0.0000114
-0.87%
$165,396 $38,715
Jun 27, 8 PM $0.0000115
+0.00%
$166,956 $38,607
Jun 27, 7 PM $0.0000115
-0.62%
$166,843 $38,786
Jun 27, 6 PM $0.0000116
+0.14%
$167,892 $38,823
Jun 27, 5 PM $0.0000116
-0.54%
$167,656 $37,233
Jun 27, 4 PM $0.0000116
+0.05%
$168,469 $36,856
Jun 27, 3 PM $0.0000116
+1.23%
$168,387 $36,523
Jun 27, 2 PM $0.0000115
+0.00%
$166,339 $34,237
Jun 27, 1 PM $0.0000115
+0.24%
$166,339 $32,762
Jun 27, 12 PM $0.0000115
+0.04%
$165,849 $33,886
Jun 27, 11 AM $0.0000115
+0.21%
$165,891 $37,207
Jun 27, 10 AM $0.0000114
+0.82%
$165,546 $39,765
Jun 27, 9 AM $0.0000113
-0.24%
$164,098 $40,213
Jun 27, 8 AM $0.0000114
-0.11%
$164,495 $40,638
Jun 27, 7 AM $0.0000114
+0.44%
$164,570 $43,357
Jun 27, 6 AM $0.0000113
+0.12%
$163,960 $44,330
Jun 27, 5 AM $0.0000113
-0.12%
$163,657 $44,508
Jun 27, 4 AM $0.0000113
+0.00%
$163,736 $44,615
Jun 27, 3 AM $0.0000113
-0.21%
$163,847 $43,821