Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000141
-0.50%
$ 204,106 $ 40,060
Mar 24, 3 PM $ 0.0000142
+0.02%
$ 205,137 $ 37,682
Mar 24, 2 PM $ 0.0000142
+0.03%
$ 205,088 $ 36,080
Mar 24, 1 PM $ 0.0000142
-1.45%
$ 205,032 $ 36,005
Mar 24, 12 PM $ 0.0000144
-0.27%
$ 208,003 $ 34,758
Mar 24, 11 AM $ 0.0000144
-2.11%
$ 208,472 $ 33,801
Mar 24, 10 AM $ 0.0000147
-0.10%
$ 212,747 $ 32,708
Mar 24, 9 AM $ 0.0000147
+0.32%
$ 212,956 $ 33,722
Mar 24, 8 AM $ 0.0000147
-0.14%
$ 212,284 $ 34,160
Mar 24, 7 AM $ 0.0000147
+1.10%
$ 212,570 $ 33,458
Mar 24, 6 AM $ 0.0000145
+0.25%
$ 210,266 $ 32,120
Mar 24, 5 AM $ 0.0000145
-0.56%
$ 209,850 $ 32,165
Mar 24, 4 AM $ 0.0000146
-0.11%
$ 211,041 $ 32,675
Mar 24, 3 AM $ 0.0000146
+0.00%
$ 211,274 $ 32,836
Mar 24, 2 AM $ 0.0000146
+0.00%
$ 211,239 $ 33,590
Mar 24, 1 AM $ 0.0000146
-0.25%
$ 211,239 $ 34,258
Mar 24, 12 AM $ 0.0000146
-0.32%
$ 211,772 $ 39,453
Mar 23, 11 PM $ 0.0000147
+0.26%
$ 212,446 $ 39,637
Mar 23, 10 PM $ 0.0000147
+0.07%
$ 211,905 $ 39,037
Mar 23, 9 PM $ 0.0000146
-0.20%
$ 211,722 $ 38,650
Mar 23, 8 PM $ 0.0000147
+0.03%
$ 212,142 $ 38,479
Mar 23, 7 PM $ 0.0000147
-0.30%
$ 212,073 $ 37,852
Mar 23, 6 PM $ 0.0000147
+0.48%
$ 212,485 $ 38,904
Mar 23, 5 PM $ 0.0000146
+0.38%
$ 211,468 $ 39,036
Mar 23, 4 PM $ 0.0000146
+0.17%
$ 210,673 $ 42,249
Mar 23, 3 PM $ 0.0000145
-1.26%
$ 210,406 $ 41,903
Mar 23, 2 PM $ 0.0000147
+0.11%
$ 212,970 $ 41,541
Mar 23, 1 PM $ 0.0000147
+1.72%
$ 212,735 $ 41,405
Mar 23, 12 PM $ 0.0000145
+0.13%
$ 209,147 $ 41,117
Mar 23, 11 AM $ 0.0000144
+2.24%
$ 208,871 $ 41,223
Mar 23, 10 AM $ 0.0000141
+0.47%
$ 204,251 $ 42,876
Mar 23, 9 AM $ 0.0000141
-0.32%
$ 203,302 $ 42,839
Mar 23, 8 AM $ 0.0000141
+0.22%
$ 203,964 $ 43,830
Mar 23, 7 AM $ 0.0000141
-0.92%
$ 203,513 $ 43,699
Mar 23, 6 AM $ 0.0000142
-0.95%
$ 205,366 $ 43,277
Mar 23, 5 AM $ 0.0000143
+0.58%
$ 207,343 $ 43,943
Mar 23, 4 AM $ 0.0000143
+0.05%
$ 206,138 $ 44,422
Mar 23, 3 AM $ 0.0000142
+0.15%
$ 206,035 $ 47,140
Mar 23, 2 AM $ 0.0000142
+0.50%
$ 205,628 $ 49,730
Mar 23, 1 AM $ 0.0000141
+0.33%
$ 204,550 $ 51,793
Mar 23, 12 AM $ 0.0000141
-0.45%
$ 204,023 $ 48,506
Mar 22, 11 PM $ 0.0000142
-0.46%
$ 204,878 $ 48,618
Mar 22, 10 PM $ 0.0000142
-1.52%
$ 205,828 $ 52,622
Mar 22, 9 PM $ 0.0000145
-0.41%
$ 209,076 $ 55,252
Mar 22, 8 PM $ 0.0000145
+0.20%
$ 209,938 $ 56,871
Mar 22, 7 PM $ 0.0000145
-2.75%
$ 209,514 $ 58,134
Mar 22, 6 PM $ 0.0000149
-0.10%
$ 215,442 $ 59,533
Mar 22, 5 PM $ 0.0000149
-0.33%
$ 215,665 $ 63,065
Mar 22, 4 PM $ 0.000015
-0.06%
$ 216,389 $ 61,692
Mar 22, 3 PM $ 0.000015
+0.34%
$ 216,524 $ 62,523