Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000117
+0.45%
$ 169,204 $ 48,648
May 11, 3 PM $ 0.0000116
+0.35%
$ 168,448 $ 51,243
May 11, 2 PM $ 0.0000116
-0.09%
$ 167,868 $ 49,763
May 11, 1 PM $ 0.0000116
-0.02%
$ 168,014 $ 50,217
May 11, 12 PM $ 0.0000116
-0.11%
$ 168,113 $ 50,245
May 11, 11 AM $ 0.0000116
+0.19%
$ 168,304 $ 50,241
May 11, 10 AM $ 0.0000116
+0.07%
$ 167,988 $ 52,856
May 11, 9 AM $ 0.0000116
+0.22%
$ 167,820 $ 55,407
May 11, 8 AM $ 0.0000116
+0.11%
$ 167,567 $ 56,047
May 11, 7 AM $ 0.0000116
-0.17%
$ 167,497 $ 56,165
May 11, 6 AM $ 0.0000116
+0.13%
$ 167,840 $ 55,726
May 11, 5 AM $ 0.0000116
-0.01%
$ 167,623 $ 54,889
May 11, 4 AM $ 0.0000116
+0.03%
$ 167,552 $ 52,830
May 11, 3 AM $ 0.0000116
-0.48%
$ 167,586 $ 52,561
May 11, 2 AM $ 0.0000116
-0.33%
$ 168,398 $ 52,836
May 11, 1 AM $ 0.0000117
+0.01%
$ 168,961 $ 49,326
May 11, 12 AM $ 0.0000117
-0.88%
$ 168,851 $ 47,521
May 10, 11 PM $ 0.0000118
+0.88%
$ 170,350 $ 47,205
May 10, 10 PM $ 0.0000117
+1.00%
$ 168,868 $ 46,147
May 10, 9 PM $ 0.0000116
-0.12%
$ 167,200 $ 44,123
May 10, 8 PM $ 0.0000116
-0.88%
$ 167,275 $ 43,143
May 10, 7 PM $ 0.0000117
+0.06%
$ 168,713 $ 44,878
May 10, 6 PM $ 0.0000117
-0.05%
$ 168,575 $ 48,521
May 10, 5 PM $ 0.0000117
+0.15%
$ 168,692 $ 49,790
May 10, 4 PM $ 0.0000116
-0.15%
$ 168,435 $ 49,431
May 10, 3 PM $ 0.0000117
+0.59%
$ 168,682 $ 49,893
May 10, 2 PM $ 0.0000116
-0.12%
$ 167,696 $ 51,111
May 10, 1 PM $ 0.0000116
+0.06%
$ 167,931 $ 49,273
May 10, 12 PM $ 0.0000116
+0.17%
$ 167,861 $ 48,263
May 10, 11 AM $ 0.0000116
-0.06%
$ 167,535 $ 47,247
May 10, 10 AM $ 0.0000116
+0.16%
$ 167,641 $ 44,384
May 10, 9 AM $ 0.0000116
-0.04%
$ 167,436 $ 41,385
May 10, 8 AM $ 0.0000116
+0.08%
$ 167,582 $ 40,626
May 10, 7 AM $ 0.0000116
+0.13%
$ 167,454 $ 40,486
May 10, 6 AM $ 0.0000116
-0.18%
$ 167,235 $ 40,387
May 10, 5 AM $ 0.0000116
+0.05%
$ 167,436 $ 40,193
May 10, 4 AM $ 0.0000116
+0.00%
$ 167,453 $ 40,525
May 10, 3 AM $ 0.0000116
+0.03%
$ 167,551 $ 40,649
May 10, 2 AM $ 0.0000116
-0.03%
$ 167,497 $ 40,229
May 10, 1 AM $ 0.0000116
+0.06%
$ 167,451 $ 40,567
May 10, 12 AM $ 0.0000116
+0.11%
$ 167,349 $ 40,610
May 9, 11 PM $ 0.0000116
-0.17%
$ 167,205 $ 40,533
May 9, 10 PM $ 0.0000116
-0.12%
$ 167,497 $ 40,548
May 9, 9 PM $ 0.0000116
+0.12%
$ 167,592 $ 41,144
May 9, 8 PM $ 0.0000116
-0.17%
$ 167,254 $ 43,406
May 9, 7 PM $ 0.0000116
-0.09%
$ 167,545 $ 42,221
May 9, 6 PM $ 0.0000116
+0.23%
$ 167,746 $ 39,049
May 9, 5 PM $ 0.0000116
-0.02%
$ 167,367 $ 39,281
May 9, 4 PM $ 0.0000116
-0.76%
$ 167,261 $ 39,080
May 9, 3 PM $ 0.0000117
+0.16%
$ 168,539 $ 36,546