Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0000109
-0.21%
$ 157,912 $ 37,644
Jun 29, 3 AM $ 0.0000109
+0.37%
$ 158,134 $ 37,516
Jun 29, 2 AM $ 0.0000109
-0.46%
$ 157,555 $ 37,867
Jun 29, 1 AM $ 0.0000109
-0.47%
$ 158,277 $ 38,655
Jun 29, 12 AM $ 0.000011
-0.20%
$ 158,389 $ 39,223
Jun 28, 11 PM $ 0.000011
+1.11%
$ 158,709 $ 41,564
Jun 28, 10 PM $ 0.0000109
-0.86%
$ 156,974 $ 40,351
Jun 28, 9 PM $ 0.0000109
-0.28%
$ 158,337 $ 38,077
Jun 28, 8 PM $ 0.000011
-0.68%
$ 158,885 $ 36,978
Jun 28, 7 PM $ 0.0000111
-0.16%
$ 159,975 $ 37,022
Jun 28, 6 PM $ 0.0000111
+0.02%
$ 160,120 $ 37,633
Jun 28, 5 PM $ 0.0000111
-0.31%
$ 160,086 $ 39,621
Jun 28, 4 PM $ 0.0000111
-0.34%
$ 160,591 $ 39,719
Jun 28, 3 PM $ 0.0000111
-0.35%
$ 161,132 $ 38,851
Jun 28, 2 PM $ 0.0000112
+0.13%
$ 161,706 $ 39,364
Jun 28, 1 PM $ 0.0000112
-0.29%
$ 161,496 $ 39,512
Jun 28, 12 PM $ 0.0000112
-0.11%
$ 161,962 $ 39,169
Jun 28, 11 AM $ 0.0000112
+0.14%
$ 162,145 $ 38,117
Jun 28, 10 AM $ 0.0000112
-0.45%
$ 161,919 $ 36,448
Jun 28, 9 AM $ 0.0000112
-0.80%
$ 162,654 $ 36,245
Jun 28, 8 AM $ 0.0000113
+0.31%
$ 163,961 $ 36,517
Jun 28, 7 AM $ 0.0000113
+0.44%
$ 163,447 $ 36,494
Jun 28, 6 AM $ 0.0000112
-0.22%
$ 162,723 $ 36,513
Jun 28, 5 AM $ 0.0000113
-0.44%
$ 162,973 $ 36,374
Jun 28, 4 AM $ 0.0000113
-0.02%
$ 163,696 $ 36,476
Jun 28, 3 AM $ 0.0000113
+0.08%
$ 163,725 $ 37,544
Jun 28, 2 AM $ 0.0000113
-0.77%
$ 163,699 $ 39,841
Jun 28, 1 AM $ 0.0000114
+0.00%
$ 164,968 $ 39,053
Jun 28, 12 AM $ 0.0000114
+0.02%
$ 164,966 $ 39,864
Jun 27, 11 PM $ 0.0000114
-0.20%
$ 164,930 $ 39,559
Jun 27, 10 PM $ 0.0000114
-0.02%
$ 165,256 $ 39,615
Jun 27, 9 PM $ 0.0000114
-0.87%
$ 165,396 $ 38,715
Jun 27, 8 PM $ 0.0000115
+0.00%
$ 166,956 $ 38,607
Jun 27, 7 PM $ 0.0000115
-0.62%
$ 166,843 $ 38,786
Jun 27, 6 PM $ 0.0000116
+0.14%
$ 167,892 $ 38,823
Jun 27, 5 PM $ 0.0000116
-0.54%
$ 167,656 $ 37,233
Jun 27, 4 PM $ 0.0000116
+0.05%
$ 168,469 $ 36,856
Jun 27, 3 PM $ 0.0000116
+1.23%
$ 168,387 $ 36,523
Jun 27, 2 PM $ 0.0000115
+0.00%
$ 166,339 $ 34,237
Jun 27, 1 PM $ 0.0000115
+0.24%
$ 166,339 $ 32,762
Jun 27, 12 PM $ 0.0000115
+0.04%
$ 165,849 $ 33,886
Jun 27, 11 AM $ 0.0000115
+0.21%
$ 165,891 $ 37,207
Jun 27, 10 AM $ 0.0000114
+0.82%
$ 165,546 $ 39,765
Jun 27, 9 AM $ 0.0000113
-0.24%
$ 164,098 $ 40,213
Jun 27, 8 AM $ 0.0000114
-0.11%
$ 164,495 $ 40,638
Jun 27, 7 AM $ 0.0000114
+0.44%
$ 164,570 $ 43,357
Jun 27, 6 AM $ 0.0000113
+0.12%
$ 163,960 $ 44,330
Jun 27, 5 AM $ 0.0000113
-0.12%
$ 163,657 $ 44,508
Jun 27, 4 AM $ 0.0000113
+0.00%
$ 163,736 $ 44,615
Jun 27, 3 AM $ 0.0000113
-0.21%
$ 163,847 $ 43,821