Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000121
+0.00%
$ 175,619 $ 44,003
8:54 AM $ 0.0000121
+0.00%
$ 175,452 $ 44,003
8:53 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,990
8:52 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,990
8:51 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,995
8:50 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,995
8:49 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,417
8:48 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,411
8:47 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,461
8:46 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,461
8:45 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,543
8:44 AM $ 0.0000121
+0.05%
$ 175,477 $ 44,543
8:43 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,536
8:42 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,537
8:41 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,537
8:40 AM $ 0.0000121
+0.00%
$ 175,477 $ 44,632
8:39 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,632
8:38 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,643
8:37 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,651
8:36 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,651
8:35 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,725
8:34 AM $ 0.0000121
-0.05%
$ 175,392 $ 44,725
8:33 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,725
8:32 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,719
8:31 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,719
8:30 AM $ 0.0000121
+0.00%
$ 175,392 $ 44,849
8:29 AM $ 0.0000121
+0.00%
$ 175,733 $ 44,849
8:28 AM $ 0.0000122
+0.00%
$ 175,733 $ 44,840
8:27 AM $ 0.0000122
+0.00%
$ 175,733 $ 44,823
8:26 AM $ 0.0000122
+0.00%
$ 175,733 $ 44,823
8:25 AM $ 0.0000122
+0.00%
$ 175,733 $ 45,159
8:24 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,159
8:23 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,155
8:22 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,152
8:21 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,152
8:20 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,164
8:19 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,164
8:18 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,165
8:17 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,174
8:16 AM $ 0.0000121
+0.00%
$ 175,682 $ 45,174
8:15 AM $ 0.0000122
+0.00%
$ 175,682 $ 45,112
8:14 AM $ 0.0000122
+0.07%
$ 175,800 $ 45,112
8:13 AM $ 0.0000121
+0.00%
$ 175,800 $ 45,048
8:12 AM $ 0.0000121
+0.00%
$ 175,800 $ 44,943
8:11 AM $ 0.0000121
+0.00%
$ 175,800 $ 44,943
8:10 AM $ 0.0000121
+0.00%
$ 175,800 $ 45,080
8:09 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,080
8:08 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,082
8:07 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,082
8:06 AM $ 0.0000121
+0.00%
$ 175,597 $ 45,082