Chimpzee Historical Data

CHMPZ Page 15
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,605
11:48 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,605
11:47 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,668
11:46 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,668
11:45 AM $ 0.0000136
+0.05%
$ 196,136 $ 42,664
11:44 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,664
11:43 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,658
11:42 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,658
11:41 AM $ 0.0000135
+0.00%
$ 196,034 $ 42,658
11:40 AM $ 0.0000135
+0.04%
$ 196,034 $ 42,654
11:39 AM $ 0.0000135
+0.00%
$ 195,847 $ 42,654
11:38 AM $ 0.0000136
+0.00%
$ 195,847 $ 42,622
11:37 AM $ 0.0000135
+0.00%
$ 195,847 $ 42,622
11:36 AM $ 0.0000135
+0.00%
$ 195,847 $ 42,609
11:35 AM $ 0.0000136
+0.00%
$ 195,847 $ 42,588
11:34 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,572
11:33 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,572
11:32 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,566
11:31 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,566
11:30 AM $ 0.0000136
-0.02%
$ 196,034 $ 42,604
11:29 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,633
11:28 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,633
11:27 AM $ 0.0000135
+0.00%
$ 196,068 $ 42,679
11:26 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,679
11:25 AM $ 0.0000136
+0.09%
$ 196,068 $ 42,714
11:24 AM $ 0.0000135
+0.00%
$ 195,890 $ 42,731
11:23 AM $ 0.0000135
+0.00%
$ 195,890 $ 42,731
11:22 AM $ 0.0000135
+0.00%
$ 195,890 $ 42,720
11:21 AM $ 0.0000135
+0.00%
$ 195,890 $ 42,720
11:20 AM $ 0.0000135
-0.06%
$ 195,890 $ 42,751
11:19 AM $ 0.0000135
+0.00%
$ 195,923 $ 42,751
11:18 AM $ 0.0000135
+0.00%
$ 195,923 $ 42,784
11:17 AM $ 0.0000135
+0.00%
$ 195,923 $ 42,784
11:16 AM $ 0.0000135
+0.00%
$ 195,923 $ 42,800
11:15 AM $ 0.0000135
-0.07%
$ 195,923 $ 42,818
11:14 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,831
11:13 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,831
11:12 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,854
11:11 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,854
11:10 AM $ 0.0000136
-0.02%
$ 196,068 $ 42,883
11:09 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,883
11:08 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,896
11:07 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,921
11:06 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,921
11:05 AM $ 0.0000136
+0.04%
$ 196,213 $ 42,964
11:04 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,964
11:03 AM $ 0.0000136
+0.00%
$ 196,136 $ 43,057
11:02 AM $ 0.0000136
+0.00%
$ 196,136 $ 43,057
11:01 AM $ 0.0000136
+0.00%
$ 196,136 $ 43,111
11:00 AM $ 0.0000136
+0.06%
$ 196,136 $ 43,162