Chimpzee Historical Data

CHMPZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000172
-1.17%
$ 3.44 million $ 342,711
Apr 2, 2024 $ 0.000174
-6.70%
$ 3.48 million $ 337,230
Apr 1, 2024 $ 0.000186
+10.78%
$ 3.73 million $ 314,156
Mar 31, 2024 $ 0.000171
+4.74%
$ 3.41 million $ 252,469
Mar 30, 2024 $ 0.000163
-0.46%
$ 3.26 million $ 259,488
Mar 29, 2024 $ 0.000164
-1.14%
$ 3.27 million $ 292,671
Mar 28, 2024 $ 0.000165
+2.06%
$ 3.31 million $ 316,138
Mar 27, 2024 $ 0.000162
+1.63%
$ 3.24 million $ 334,652
Mar 26, 2024 $ 0.00016
-9.15%
$ 3.19 million $ 308,583
Mar 25, 2024 $ 0.000171
+6.94%
$ 3.42 million $ 290,851
Mar 24, 2024 $ 0.000158
-15.25%
$ 3.17 million $ 210,026
Mar 23, 2024 $ 0.000187
+8.86%
$ 3.74 million $ 251,708
Mar 22, 2024 $ 0.000172
-4.89%
$ 3.43 million $ 325,861
Mar 21, 2024 $ 0.000181
+9.16%
$ 3.61 million $ 331,227
Mar 20, 2024 $ 0.000166
-20.18%
$ 3.32 million $ 339,168
Mar 19, 2024 $ 0.000208
-10.60%
$ 4.15 million $ 381,109
Mar 18, 2024 $ 0.000232
+0.50%
$ 4.65 million $ 531,144
Mar 17, 2024 $ 0.000231
-1.67%
$ 4.62 million $ 547,209
Mar 16, 2024 $ 0.000237
-11.75%
$ 4.73 million $ 515,521
Mar 15, 2024 $ 0.000268
-3.69%
$ 5.36 million $ 507,958
Mar 14, 2024 $ 0.000278
-2.96%
$ 5.56 million $ 591,895
Mar 13, 2024 $ 0.000287
+27.61%
$ 5.73 million $ 517,338
Mar 12, 2024 $ 0.000225
+1.29%
$ 4.49 million $ 557,430
Mar 11, 2024 $ 0.000222
-6.87%
$ 4.44 million $ 319,278
Mar 10, 2024 $ 0.000238
-4.04%
$ 4.77 million $ 653,398
Mar 9, 2024 $ 0.000249
+4.31%
$ 4.98 million $ 523,599
Mar 8, 2024 $ 0.000239
+7.73%
$ 4.77 million $ 490,888
Mar 7, 2024 $ 0.000219
-21.34%
$ 4.38 million $ 536,088
Mar 6, 2024 $ 0.000279
-0.43%
$ 5.57 million $ 823,097
Mar 5, 2024 $ 0.000281
+6.08%
$ 5.62 million $ 1.06 million
Mar 4, 2024 $ 0.000265
+19.78%
$ 5.3 million $ 311,134
Mar 3, 2024 $ 0.000221
+0.01%
$ 4.42 million $ 240,324
Mar 2, 2024 $ 0.000221
+2.19%
$ 4.42 million $ 142,123
Mar 1, 2024 $ 0.000216
-16.62%
$ 5.41 million $ 265,448
Feb 29, 2024 $ 0.000261
+17.83%
$ 6.52 million $ 235,980
Feb 28, 2024 $ 0.000222
+5.13%
$ 5.54 million $ 212,440
Feb 27, 2024 $ 0.000211
+34.09%
$ 5.27 million $ 293,774
Feb 26, 2024 $ 0.000157
+8.47%
$ 3.93 million $ 152,818
Feb 25, 2024 $ 0.000145
+2.78%
$ 3.63 million $ 113,799
Feb 24, 2024 $ 0.000141
-1.86%
$ 3.52 million $ 256,235
Feb 23, 2024 $ 0.000144
+2.20%
$ 3.59 million $ 288,398
Feb 22, 2024 $ 0.00014
+2.86%
$ 3.51 million $ 283,020
Feb 21, 2024 $ 0.000137
+3.93%
$ 3.41 million $ 308,888
Feb 20, 2024 $ 0.000132
+0.83%
$ 3.29 million $ 397,083
Feb 19, 2024 $ 0.000131
+2.46%
$ 3.26 million $ 344,689
Feb 18, 2024 $ 0.000127
-0.96%
$ 3.19 million $ 209,281
Feb 17, 2024 $ 0.00013
-1.29%
$ 3.25 million $ 116,977
Feb 16, 2024 $ 0.000132
-12.71%
$ 3.3 million $ 257,237
Feb 15, 2024 $ 0.000151
+6.63%
$ 3.78 million $ 141,442
Feb 14, 2024 $ 0.000142
-3.71%
$ 3.55 million $ 268,880