Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0000787
-1.27%
$1.55 million $186,347
Jul 7, 2024 $0.0000797
+0.46%
$1.57 million $201,380
Jul 6, 2024 $0.0000794
+2.40%
$1.56 million $178,812
Jul 5, 2024 $0.0000775
-2.40%
$1.52 million $218,966
Jul 4, 2024 $0.0000793
-4.76%
$1.56 million $169,803
Jul 3, 2024 $0.0000833
+1.12%
$1.63 million $236,421
Jul 2, 2024 $0.0000823
-1.06%
$1.62 million $202,995
Jul 1, 2024 $0.0000825
+4.18%
$1.63 million $228,651
Jun 30, 2024 $0.0000777
+3.97%
$1.53 million $199,719
Jun 29, 2024 $0.0000749
+4.84%
$1.47 million $191,943
Jun 28, 2024 $0.0000715
-2.98%
$1.4 million $215,664
Jun 27, 2024 $0.0000737
-6.05%
$1.45 million $192,353
Jun 26, 2024 $0.0000784
-2.30%
$1.54 million $168,491
Jun 25, 2024 $0.0000802
-9.56%
$1.58 million $191,748
Jun 24, 2024 $0.0000888
-0.11%
$1.74 million $98,426
Jun 23, 2024 $0.0000888
-0.84%
$1.74 million $179,765
Jun 22, 2024 $0.0000893
-11.68%
$1.75 million $100,319
Jun 21, 2024 $0.000101
-1.83%
$1.99 million $145,221
Jun 20, 2024 $0.000105
+0.97%
$2.07 million $225,615
Jun 19, 2024 $0.000104
+1.27%
$2.04 million $113,022
Jun 18, 2024 $0.000103
+15.69%
$2.02 million $197,936
Jun 17, 2024 $0.0000888
-13.27%
$1.74 million $180,912
Jun 16, 2024 $0.000102
-0.75%
$2.01 million $216,274
Jun 15, 2024 $0.000103
-0.64%
$2.02 million $216,321
Jun 14, 2024 $0.000104
+0.62%
$2.03 million $195,188
Jun 13, 2024 $0.000103
+4.14%
$2.02 million $177,724
Jun 12, 2024 $0.0000988
-3.58%
$1.94 million $248,665
Jun 11, 2024 $0.000102
-4.38%
$2.01 million $210,129
Jun 10, 2024 $0.000107
+2.92%
$2.1 million $222,812
Jun 9, 2024 $0.000104
+1.02%
$2.04 million $103,014
Jun 8, 2024 $0.000103
-11.14%
$2.02 million $179,989
Jun 7, 2024 $0.000115
-10.51%
$2.27 million $20,339
Jun 6, 2024 $0.000129
+3.17%
$2.54 million $181,606
Jun 5, 2024 $0.000125
-2.61%
$2.45 million $236,018
Jun 4, 2024 $0.000128
+14.78%
$2.52 million $252,734
Jun 3, 2024 $0.000114
-5.72%
$2.24 million $233,813
Jun 2, 2024 $0.000121
-2.35%
$2.38 million $351,801
Jun 1, 2024 $0.000124
-6.40%
$2.43 million $119,418
May 31, 2024 $0.000132
-2.26%
$2.59 million $196,281
May 30, 2024 $0.000138
+9.19%
$2.7 million $104,140
May 29, 2024 $0.000126
-5.19%
$2.48 million $193,210
May 28, 2024 $0.000133
+0.12%
$2.61 million $282,064
May 27, 2024 $0.000133
-0.54%
$2.61 million $312,659
May 26, 2024 $0.000134
+9.63%
$2.62 million $266,510
May 25, 2024 $0.000125
-0.84%
$2.45 million $314,641
May 24, 2024 $0.000126
+3.00%
$2.47 million $204,272
May 23, 2024 $0.000122
-5.25%
$2.4 million $252,458
May 22, 2024 $0.000129
+5.33%
$2.53 million $251,396
May 21, 2024 $0.000122
+3.92%
$2.4 million $236,175
May 20, 2024 $0.000118
+3.95%
$2.31 million $278,327