Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0000114
-0.29%
$164,195 $41,449
Jun 27, 1 AM $0.0000114
-0.17%
$164,567 $41,853
Jun 27, 12 AM $0.0000114
-0.05%
$164,856 $40,754
Jun 26, 11 PM $0.0000114
+0.05%
$164,933 $39,043
Jun 26, 10 PM $0.0000114
+0.19%
$164,853 $38,491
Jun 26, 9 PM $0.0000114
+0.47%
$164,644 $38,332
Jun 26, 8 PM $0.0000113
-0.09%
$163,881 $37,562
Jun 26, 7 PM $0.0000113
+0.13%
$164,025 $37,881
Jun 26, 6 PM $0.0000113
-0.70%
$163,804 $39,384
Jun 26, 5 PM $0.0000114
+0.00%
$164,964 $40,830
Jun 26, 4 PM $0.0000114
+0.66%
$165,074 $41,129
Jun 26, 3 PM $0.0000113
+1.05%
$163,990 $40,965
Jun 26, 2 PM $0.0000112
-0.73%
$162,181 $40,902
Jun 26, 1 PM $0.0000113
+1.44%
$163,157 $40,937
Jun 26, 12 PM $0.0000111
-0.42%
$160,843 $40,102
Jun 26, 11 AM $0.0000112
+0.27%
$161,630 $36,774
Jun 26, 10 AM $0.0000111
-0.77%
$161,190 $34,423
Jun 26, 9 AM $0.0000112
-0.92%
$162,434 $34,249
Jun 26, 8 AM $0.0000113
-0.52%
$163,937 $34,027
Jun 26, 7 AM $0.0000114
+0.53%
$164,796 $31,671
Jun 26, 6 AM $0.0000113
+0.68%
$163,833 $31,006
Jun 26, 5 AM $0.0000112
-0.09%
$162,723 $31,007
Jun 26, 4 AM $0.0000113
+0.24%
$163,111 $32,324
Jun 26, 3 AM $0.0000112
+2.24%
$162,678 $33,003
Jun 26, 2 AM $0.000011
-1.55%
$159,066 $36,012
Jun 26, 1 AM $0.0000112
-0.42%
$161,566 $38,338
Jun 26, 12 AM $0.0000112
-0.11%
$162,253 $38,789
Jun 25, 11 PM $0.0000112
-0.11%
$162,434 $38,523
Jun 25, 10 PM $0.0000112
-0.38%
$162,579 $38,576
Jun 25, 9 PM $0.0000113
+1.07%
$163,192 $38,660
Jun 25, 8 PM $0.0000112
+0.16%
$161,422 $38,587
Jun 25, 7 PM $0.0000111
-0.47%
$161,168 $39,205
Jun 25, 6 PM $0.0000112
-0.90%
$161,929 $39,562
Jun 25, 5 PM $0.0000113
+0.46%
$163,405 $38,137
Jun 25, 4 PM $0.0000112
-0.39%
$162,654 $38,259
Jun 25, 3 PM $0.0000113
+0.06%
$163,188 $38,406
Jun 25, 2 PM $0.0000113
+1.60%
$163,192 $39,906
Jun 25, 1 PM $0.0000111
-4.37%
$160,735 $44,803
Jun 25, 12 PM $0.0000116
-0.01%
$168,087 $46,235
Jun 25, 11 AM $0.0000116
-0.02%
$168,106 $46,117
Jun 25, 10 AM $0.0000116
-0.58%
$168,395 $46,341
Jun 25, 9 AM $0.0000117
-0.05%
$169,294 $46,355
Jun 25, 8 AM $0.0000117
-0.14%
$169,439 $46,542
Jun 25, 7 AM $0.0000117
+0.12%
$169,645 $46,459
Jun 25, 6 AM $0.0000117
+0.19%
$169,408 $46,341
Jun 25, 5 AM $0.0000117
+0.63%
$168,974 $46,576
Jun 25, 4 AM $0.0000116
+0.38%
$167,817 $46,531
Jun 25, 3 AM $0.0000116
+0.20%
$167,111 $44,690
Jun 25, 2 AM $0.0000115
-0.32%
$166,739 $41,621
Jun 25, 1 AM $0.0000116
+0.24%
$167,315 $38,773