Chimpzee Historical Data

CHMPZ Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000117
+0.16%
$ 168,539 $ 36,546
May 9, 2 PM $ 0.0000116
-0.02%
$ 168,337 $ 36,551
May 9, 1 PM $ 0.0000116
+0.02%
$ 168,364 $ 38,207
May 9, 12 PM $ 0.0000116
-0.04%
$ 168,277 $ 41,098
May 9, 11 AM $ 0.0000116
+0.09%
$ 168,281 $ 43,232
May 9, 10 AM $ 0.0000116
+0.17%
$ 168,262 $ 43,291
May 9, 9 AM $ 0.0000116
-0.22%
$ 167,976 $ 43,575
May 9, 8 AM $ 0.0000116
+0.22%
$ 168,350 $ 44,181
May 9, 7 AM $ 0.0000116
-0.13%
$ 167,988 $ 45,063
May 9, 6 AM $ 0.0000116
-0.05%
$ 168,213 $ 45,727
May 9, 5 AM $ 0.0000116
-0.04%
$ 168,292 $ 47,304
May 9, 4 AM $ 0.0000116
+0.13%
$ 168,506 $ 50,920
May 9, 3 AM $ 0.0000116
+0.00%
$ 168,295 $ 54,665
May 9, 2 AM $ 0.0000116
-0.09%
$ 168,220 $ 55,294
May 9, 1 AM $ 0.0000116
+0.22%
$ 168,364 $ 55,430
May 9, 12 AM $ 0.0000116
+0.07%
$ 168,063 $ 57,854
May 8, 11 PM $ 0.0000116
-0.13%
$ 167,940 $ 59,238
May 8, 10 PM $ 0.0000116
+0.13%
$ 168,152 $ 59,826
May 8, 9 PM $ 0.0000116
+0.13%
$ 167,931 $ 59,236
May 8, 8 PM $ 0.0000116
-0.04%
$ 167,786 $ 56,925
May 8, 7 PM $ 0.0000116
-0.05%
$ 167,852 $ 60,614
May 8, 6 PM $ 0.0000116
+0.14%
$ 167,932 $ 64,617
May 8, 5 PM $ 0.0000116
+0.35%
$ 167,931 $ 65,716
May 8, 4 PM $ 0.0000116
-0.32%
$ 167,273 $ 65,426
May 8, 3 PM $ 0.0000116
+0.10%
$ 167,885 $ 66,961
May 8, 2 PM $ 0.0000116
+0.66%
$ 167,722 $ 67,364
May 8, 1 PM $ 0.0000115
-0.60%
$ 166,629 $ 66,979
May 8, 12 PM $ 0.0000116
-0.17%
$ 167,641 $ 65,535
May 8, 11 AM $ 0.0000116
-0.04%
$ 168,089 $ 64,118
May 8, 10 AM $ 0.0000116
+0.44%
$ 168,152 $ 65,731
May 8, 9 AM $ 0.0000116
-0.09%
$ 167,345 $ 67,257
May 8, 8 AM $ 0.0000116
+0.31%
$ 167,502 $ 66,879
May 8, 7 AM $ 0.0000115
+0.13%
$ 166,912 $ 66,038
May 8, 6 AM $ 0.0000115
-0.17%
$ 166,629 $ 66,656
May 8, 5 AM $ 0.0000115
+0.13%
$ 166,918 $ 65,679
May 8, 4 AM $ 0.0000115
+0.00%
$ 166,773 $ 62,171
May 8, 3 AM $ 0.0000115
+0.19%
$ 166,773 $ 58,280
May 8, 2 AM $ 0.0000115
-0.49%
$ 166,465 $ 58,347
May 8, 1 AM $ 0.0000116
+0.05%
$ 167,216 $ 58,307
May 8, 12 AM $ 0.0000116
-0.22%
$ 167,207 $ 56,129
May 7, 11 PM $ 0.0000116
+0.17%
$ 167,640 $ 55,967
May 7, 10 PM $ 0.0000116
+0.26%
$ 167,422 $ 56,796
May 7, 9 PM $ 0.0000115
-0.26%
$ 166,918 $ 57,473
May 7, 8 PM $ 0.0000116
-0.36%
$ 167,278 $ 57,979
May 7, 7 PM $ 0.0000116
-0.20%
$ 167,799 $ 60,118
May 7, 6 PM $ 0.0000116
+0.16%
$ 167,983 $ 57,074
May 7, 5 PM $ 0.0000116
+0.16%
$ 167,476 $ 55,059
May 7, 4 PM $ 0.0000116
-0.08%
$ 167,149 $ 54,945
May 7, 3 PM $ 0.0000116
-0.43%
$ 167,426 $ 53,559
May 7, 2 PM $ 0.0000116
-0.43%
$ 168,075 $ 52,492