Chimpzee Historical Data

CHMPZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000114
-0.29%
$ 164,195 $ 41,449
Jun 27, 1 AM $ 0.0000114
-0.17%
$ 164,567 $ 41,853
Jun 27, 12 AM $ 0.0000114
-0.05%
$ 164,856 $ 40,754
Jun 26, 11 PM $ 0.0000114
+0.05%
$ 164,933 $ 39,043
Jun 26, 10 PM $ 0.0000114
+0.19%
$ 164,853 $ 38,491
Jun 26, 9 PM $ 0.0000114
+0.47%
$ 164,644 $ 38,332
Jun 26, 8 PM $ 0.0000113
-0.09%
$ 163,881 $ 37,562
Jun 26, 7 PM $ 0.0000113
+0.13%
$ 164,025 $ 37,881
Jun 26, 6 PM $ 0.0000113
-0.70%
$ 163,804 $ 39,384
Jun 26, 5 PM $ 0.0000114
+0.00%
$ 164,964 $ 40,830
Jun 26, 4 PM $ 0.0000114
+0.66%
$ 165,074 $ 41,129
Jun 26, 3 PM $ 0.0000113
+1.05%
$ 163,990 $ 40,965
Jun 26, 2 PM $ 0.0000112
-0.73%
$ 162,181 $ 40,902
Jun 26, 1 PM $ 0.0000113
+1.44%
$ 163,157 $ 40,937
Jun 26, 12 PM $ 0.0000111
-0.42%
$ 160,843 $ 40,102
Jun 26, 11 AM $ 0.0000112
+0.27%
$ 161,630 $ 36,774
Jun 26, 10 AM $ 0.0000111
-0.77%
$ 161,190 $ 34,423
Jun 26, 9 AM $ 0.0000112
-0.92%
$ 162,434 $ 34,249
Jun 26, 8 AM $ 0.0000113
-0.52%
$ 163,937 $ 34,027
Jun 26, 7 AM $ 0.0000114
+0.53%
$ 164,796 $ 31,671
Jun 26, 6 AM $ 0.0000113
+0.68%
$ 163,833 $ 31,006
Jun 26, 5 AM $ 0.0000112
-0.09%
$ 162,723 $ 31,007
Jun 26, 4 AM $ 0.0000113
+0.24%
$ 163,111 $ 32,324
Jun 26, 3 AM $ 0.0000112
+2.24%
$ 162,678 $ 33,003
Jun 26, 2 AM $ 0.000011
-1.55%
$ 159,066 $ 36,012
Jun 26, 1 AM $ 0.0000112
-0.42%
$ 161,566 $ 38,338
Jun 26, 12 AM $ 0.0000112
-0.11%
$ 162,253 $ 38,789
Jun 25, 11 PM $ 0.0000112
-0.11%
$ 162,434 $ 38,523
Jun 25, 10 PM $ 0.0000112
-0.38%
$ 162,579 $ 38,576
Jun 25, 9 PM $ 0.0000113
+1.07%
$ 163,192 $ 38,660
Jun 25, 8 PM $ 0.0000112
+0.16%
$ 161,422 $ 38,587
Jun 25, 7 PM $ 0.0000111
-0.47%
$ 161,168 $ 39,205
Jun 25, 6 PM $ 0.0000112
-0.90%
$ 161,929 $ 39,562
Jun 25, 5 PM $ 0.0000113
+0.46%
$ 163,405 $ 38,137
Jun 25, 4 PM $ 0.0000112
-0.39%
$ 162,654 $ 38,259
Jun 25, 3 PM $ 0.0000113
+0.06%
$ 163,188 $ 38,406
Jun 25, 2 PM $ 0.0000113
+1.60%
$ 163,192 $ 39,906
Jun 25, 1 PM $ 0.0000111
-4.37%
$ 160,735 $ 44,803
Jun 25, 12 PM $ 0.0000116
-0.01%
$ 168,087 $ 46,235
Jun 25, 11 AM $ 0.0000116
-0.02%
$ 168,106 $ 46,117
Jun 25, 10 AM $ 0.0000116
-0.58%
$ 168,395 $ 46,341
Jun 25, 9 AM $ 0.0000117
-0.05%
$ 169,294 $ 46,355
Jun 25, 8 AM $ 0.0000117
-0.14%
$ 169,439 $ 46,542
Jun 25, 7 AM $ 0.0000117
+0.12%
$ 169,645 $ 46,459
Jun 25, 6 AM $ 0.0000117
+0.19%
$ 169,408 $ 46,341
Jun 25, 5 AM $ 0.0000117
+0.63%
$ 168,974 $ 46,576
Jun 25, 4 AM $ 0.0000116
+0.38%
$ 167,817 $ 46,531
Jun 25, 3 AM $ 0.0000116
+0.20%
$ 167,111 $ 44,690
Jun 25, 2 AM $ 0.0000115
-0.32%
$ 166,739 $ 41,621
Jun 25, 1 AM $ 0.0000116
+0.24%
$ 167,315 $ 38,773