Chimpzee Historical Data

CHMPZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000015
+0.34%
$ 216,524 $ 62,523
Mar 22, 2 PM $ 0.0000149
-1.77%
$ 215,722 $ 63,301
Mar 22, 1 PM $ 0.0000152
+0.03%
$ 219,597 $ 64,935
Mar 22, 12 PM $ 0.0000153
+0.75%
$ 220,591 $ 70,317
Mar 22, 11 AM $ 0.0000151
-2.62%
$ 218,938 $ 76,230
Mar 22, 10 AM $ 0.0000155
-0.05%
$ 224,829 $ 78,729
Mar 22, 9 AM $ 0.0000156
+0.13%
$ 224,934 $ 80,213
Mar 22, 8 AM $ 0.0000155
-1.03%
$ 224,649 $ 85,168
Mar 22, 7 AM $ 0.0000157
-0.54%
$ 226,979 $ 92,671
Mar 22, 6 AM $ 0.0000158
+0.22%
$ 228,772 $ 94,453
Mar 22, 5 AM $ 0.0000158
-0.59%
$ 228,273 $ 94,983
Mar 22, 4 AM $ 0.0000159
+0.04%
$ 229,629 $ 99,327
Mar 22, 3 AM $ 0.0000159
+0.48%
$ 229,540 $ 100,827
Mar 22, 2 AM $ 0.0000158
+0.28%
$ 228,446 $ 100,313
Mar 22, 1 AM $ 0.0000157
-0.04%
$ 227,813 $ 98,113
Mar 22, 12 AM $ 0.0000158
-0.31%
$ 227,906 $ 97,532
Mar 21, 11 PM $ 0.0000158
-2.13%
$ 228,616 $ 95,602
Mar 21, 10 PM $ 0.0000161
-0.02%
$ 233,497 $ 92,028
Mar 21, 9 PM $ 0.0000161
-0.23%
$ 233,551 $ 89,588
Mar 21, 8 PM $ 0.0000162
+0.06%
$ 233,987 $ 87,957
Mar 21, 7 PM $ 0.0000162
+0.08%
$ 233,840 $ 88,875
Mar 21, 6 PM $ 0.0000162
-0.02%
$ 233,646 $ 90,861
Mar 21, 5 PM $ 0.0000162
-0.04%
$ 233,604 $ 92,441
Mar 21, 4 PM $ 0.0000162
-0.29%
$ 233,704 $ 102,291
Mar 21, 3 PM $ 0.0000162
+0.28%
$ 234,538 $ 109,724
Mar 21, 2 PM $ 0.0000162
-0.17%
$ 233,778 $ 110,584
Mar 21, 1 PM $ 0.0000162
-0.04%
$ 234,178 $ 110,305
Mar 21, 12 PM $ 0.0000162
+0.05%
$ 234,278 $ 106,472
Mar 21, 11 AM $ 0.0000162
-0.13%
$ 233,954 $ 101,719
Mar 21, 10 AM $ 0.0000162
+0.12%
$ 234,265 $ 98,842
Mar 21, 9 AM $ 0.0000162
+0.04%
$ 233,979 $ 97,733
Mar 21, 8 AM $ 0.0000162
-0.10%
$ 233,888 $ 92,985
Mar 21, 7 AM $ 0.0000162
+0.07%
$ 234,222 $ 86,308
Mar 21, 6 AM $ 0.0000162
-0.22%
$ 234,062 $ 85,383
Mar 21, 5 AM $ 0.0000162
+0.25%
$ 234,685 $ 85,435
Mar 21, 4 AM $ 0.0000162
-0.07%
$ 234,207 $ 81,108
Mar 21, 3 AM $ 0.0000162
+0.11%
$ 234,466 $ 77,659
Mar 21, 2 AM $ 0.0000162
+0.03%
$ 234,220 $ 78,681
Mar 21, 1 AM $ 0.0000162
-0.11%
$ 233,963 $ 79,568
Mar 21, 12 AM $ 0.0000162
+0.07%
$ 234,121 $ 79,543
Mar 20, 11 PM $ 0.0000162
-0.19%
$ 234,061 $ 80,914
Mar 20, 10 PM $ 0.0000162
+0.70%
$ 234,507 $ 84,079
Mar 20, 9 PM $ 0.0000161
+0.37%
$ 232,868 $ 85,538
Mar 20, 8 PM $ 0.000016
+0.47%
$ 232,016 $ 86,765
Mar 20, 7 PM $ 0.000016
+0.08%
$ 230,941 $ 87,282
Mar 20, 6 PM $ 0.000016
+0.03%
$ 230,765 $ 82,756
Mar 20, 5 PM $ 0.0000159
-0.07%
$ 230,691 $ 78,381
Mar 20, 4 PM $ 0.000016
+0.05%
$ 230,850 $ 67,754
Mar 20, 3 PM $ 0.000016
+0.00%
$ 230,745 $ 59,905
Mar 20, 2 PM $ 0.000016
-0.60%
$ 230,736 $ 59,164