Chimpzee Historical Data

CHMPZ Page 16
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,132
9:43 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,108
9:42 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,108
9:41 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,088
9:40 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,088
9:39 AM $ 0.0000121
-0.05%
$ 175,678 $ 43,121
9:38 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,093
9:37 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,093
9:36 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,081
9:35 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,058
9:34 AM $ 0.0000122
-0.04%
$ 175,760 $ 43,058
9:33 AM $ 0.0000122
+0.00%
$ 175,760 $ 43,031
9:32 AM $ 0.0000122
+0.00%
$ 175,760 $ 43,006
9:31 AM $ 0.0000122
+0.00%
$ 175,760 $ 43,006
9:30 AM $ 0.0000122
+0.00%
$ 175,760 $ 43,157
9:29 AM $ 0.0000121
+0.00%
$ 175,741 $ 43,157
9:28 AM $ 0.0000121
+0.00%
$ 175,741 $ 43,149
9:27 AM $ 0.0000121
+0.00%
$ 175,741 $ 43,142
9:26 AM $ 0.0000121
+0.00%
$ 175,741 $ 43,135
9:25 AM $ 0.0000121
+0.00%
$ 175,741 $ 43,336
9:24 AM $ 0.0000121
+0.00%
$ 175,700 $ 43,336
9:23 AM $ 0.0000121
+0.00%
$ 175,700 $ 43,304
9:22 AM $ 0.0000121
+0.00%
$ 175,700 $ 43,304
9:21 AM $ 0.0000121
+0.00%
$ 175,700 $ 43,285
9:20 AM $ 0.0000121
+0.00%
$ 175,700 $ 43,285
9:19 AM $ 0.0000121
+0.00%
$ 175,618 $ 43,368
9:18 AM $ 0.0000121
+0.00%
$ 175,618 $ 43,348
9:17 AM $ 0.0000121
+0.00%
$ 175,618 $ 43,348
9:16 AM $ 0.0000121
+0.00%
$ 175,618 $ 43,341
9:15 AM $ 0.0000121
+0.00%
$ 175,618 $ 43,341
9:14 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,459
9:13 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,453
9:12 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,447
9:11 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,447
9:10 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,473
9:09 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,473
9:08 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,458
9:07 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,458
9:06 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,461
9:05 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,461
9:04 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,586
9:03 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,568
9:02 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,568
9:01 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,556
9:00 AM $ 0.0000121
+0.00%
$ 175,535 $ 43,528
8:59 AM $ 0.0000121
+0.00%
$ 175,619 $ 43,528
8:58 AM $ 0.0000121
+0.00%
$ 175,619 $ 43,790
8:57 AM $ 0.0000121
+0.00%
$ 175,619 $ 43,770
8:56 AM $ 0.0000121
+0.00%
$ 175,619 $ 43,770
8:55 AM $ 0.0000121
+0.00%
$ 175,619 $ 44,003