Chimpzee Historical Data

CHMPZ Page 16
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000136
+0.00%
$ 196,459 $ 42,586
12:15 PM $ 0.0000136
+0.00%
$ 196,459 $ 42,585
12:14 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,583
12:13 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,583
12:12 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,593
12:11 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,593
12:10 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,603
12:09 PM $ 0.0000136
+0.00%
$ 196,748 $ 42,603
12:08 PM $ 0.0000136
+0.00%
$ 196,748 $ 42,604
12:07 PM $ 0.0000136
+0.00%
$ 196,748 $ 42,588
12:06 PM $ 0.0000136
+0.00%
$ 196,748 $ 42,588
12:05 PM $ 0.0000136
+0.05%
$ 196,748 $ 42,558
12:04 PM $ 0.0000136
+0.00%
$ 196,545 $ 42,558
12:03 PM $ 0.0000136
+0.00%
$ 196,545 $ 42,558
12:02 PM $ 0.0000136
+0.00%
$ 196,545 $ 42,565
12:01 PM $ 0.0000136
+0.00%
$ 196,545 $ 42,565
12:00 PM $ 0.0000136
+0.00%
$ 196,545 $ 42,607
11:59 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,607
11:58 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,621
11:57 AM $ 0.0000135
+0.00%
$ 196,213 $ 42,640
11:56 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,640
11:55 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,620
11:54 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,620
11:53 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,585
11:52 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,585
11:51 AM $ 0.0000136
+0.00%
$ 196,213 $ 42,569
11:50 AM $ 0.0000136
-0.02%
$ 196,213 $ 42,587
11:49 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,605
11:48 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,605
11:47 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,668
11:46 AM $ 0.0000136
+0.00%
$ 196,136 $ 42,668
11:45 AM $ 0.0000136
+0.05%
$ 196,136 $ 42,664
11:44 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,664
11:43 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,658
11:42 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,658
11:41 AM $ 0.0000135
+0.00%
$ 196,034 $ 42,658
11:40 AM $ 0.0000135
+0.04%
$ 196,034 $ 42,654
11:39 AM $ 0.0000135
+0.00%
$ 195,847 $ 42,654
11:38 AM $ 0.0000136
+0.00%
$ 195,847 $ 42,622
11:37 AM $ 0.0000135
+0.00%
$ 195,847 $ 42,622
11:36 AM $ 0.0000135
+0.00%
$ 195,847 $ 42,609
11:35 AM $ 0.0000136
+0.00%
$ 195,847 $ 42,588
11:34 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,572
11:33 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,572
11:32 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,566
11:31 AM $ 0.0000136
+0.00%
$ 196,034 $ 42,566
11:30 AM $ 0.0000136
-0.02%
$ 196,034 $ 42,604
11:29 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,633
11:28 AM $ 0.0000136
+0.00%
$ 196,068 $ 42,633
11:27 AM $ 0.0000135
+0.00%
$ 196,068 $ 42,679