Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.000113
-8.33%
$2.23 million $240,280
May 18, 2024 $0.000124
+0.16%
$2.43 million $311,906
May 17, 2024 $0.000124
-3.78%
$2.43 million $295,280
May 16, 2024 $0.000129
-0.69%
$2.52 million $290,152
May 15, 2024 $0.000129
+3.87%
$2.54 million $280,784
May 14, 2024 $0.000124
-5.62%
$2.44 million $290,753
May 13, 2024 $0.000132
+17.51%
$2.59 million $307,230
May 12, 2024 $0.000112
-4.65%
$2.2 million $280,021
May 11, 2024 $0.000116
+1.27%
$2.28 million $314,532
May 10, 2024 $0.000114
-6.20%
$2.24 million $302,155
May 9, 2024 $0.000121
+0.34%
$2.38 million $285,038
May 8, 2024 $0.000121
+5.51%
$2.38 million $323,596
May 7, 2024 $0.000115
-1.72%
$2.26 million $298,172
May 6, 2024 $0.000117
-1.05%
$2.3 million $299,067
May 5, 2024 $0.000119
-0.04%
$2.33 million $299,851
May 4, 2024 $0.000119
+0.64%
$2.33 million $317,363
May 3, 2024 $0.000118
+0.40%
$2.32 million $286,659
May 2, 2024 $0.000118
-4.11%
$2.31 million $262,559
May 1, 2024 $0.000125
-1.84%
$2.41 million $306,351
Apr 30, 2024 $0.000127
-2.64%
$2.5 million $279,449
Apr 29, 2024 $0.00013
-7.64%
$2.56 million $281,156
Apr 28, 2024 $0.000141
+2.40%
$2.77 million $300,332
Apr 27, 2024 $0.000138
+3.60%
$2.71 million $262,693
Apr 26, 2024 $0.000133
+11.74%
$2.61 million $273,558
Apr 25, 2024 $0.000119
-7.62%
$2.34 million $173,127
Apr 24, 2024 $0.000129
-7.04%
$2.54 million $304,381
Apr 23, 2024 $0.000139
-3.35%
$2.72 million $220,431
Apr 22, 2024 $0.000144
-7.25%
$2.82 million $198,121
Apr 21, 2024 $0.000155
-4.06%
$3.04 million $258,743
Apr 20, 2024 $0.000161
+4.21%
$3.17 million $307,876
Apr 19, 2024 $0.000154
-9.19%
$3.08 million $271,653
Apr 18, 2024 $0.00017
-1.21%
$3.41 million $247,962
Apr 17, 2024 $0.000172
-7.49%
$3.45 million $280,311
Apr 16, 2024 $0.000188
+6.51%
$3.76 million $274,468
Apr 15, 2024 $0.000175
+19.05%
$3.51 million $236,873
Apr 14, 2024 $0.000147
-2.15%
$2.95 million $185,512
Apr 13, 2024 $0.00015
-7.93%
$3.01 million $193,726
Apr 12, 2024 $0.000163
-3.71%
$3.26 million $272,097
Apr 11, 2024 $0.000171
-0.70%
$3.41 million $271,640
Apr 10, 2024 $0.000172
+3.71%
$3.44 million $274,787
Apr 9, 2024 $0.000166
+2.45%
$3.32 million $230,988
Apr 8, 2024 $0.000163
-1.62%
$3.25 million $209,441
Apr 7, 2024 $0.000166
+3.04%
$3.33 million $228,144
Apr 6, 2024 $0.000161
-5.37%
$3.22 million $247,899
Apr 5, 2024 $0.00017
+3.84%
$3.4 million $305,346
Apr 4, 2024 $0.000167
-2.86%
$3.34 million $341,883
Apr 3, 2024 $0.000172
-1.17%
$3.44 million $342,711
Apr 2, 2024 $0.000174
-6.70%
$3.48 million $337,230
Apr 1, 2024 $0.000186
+10.78%
$3.73 million $314,156
Mar 31, 2024 $0.000171
+4.74%
$3.41 million $252,469