Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000116
-0.43%
$ 167,426 $ 53,559
May 7, 2 PM $ 0.0000116
-0.43%
$ 168,075 $ 52,492
May 7, 1 PM $ 0.0000117
-0.56%
$ 168,709 $ 50,167
May 7, 12 PM $ 0.0000117
+0.25%
$ 169,742 $ 47,575
May 7, 11 AM $ 0.0000117
-0.07%
$ 169,318 $ 47,276
May 7, 10 AM $ 0.0000117
-0.09%
$ 169,443 $ 46,419
May 7, 9 AM $ 0.0000117
-0.30%
$ 169,589 $ 47,334
May 7, 8 AM $ 0.0000118
-0.26%
$ 170,174 $ 51,478
May 7, 7 AM $ 0.0000118
+0.21%
$ 170,748 $ 53,736
May 7, 6 AM $ 0.0000118
+0.26%
$ 170,245 $ 53,568
May 7, 5 AM $ 0.0000117
+0.00%
$ 169,878 $ 56,003
May 7, 4 AM $ 0.0000117
+0.09%
$ 169,797 $ 57,613
May 7, 3 AM $ 0.0000117
-0.18%
$ 169,652 $ 58,074
May 7, 2 AM $ 0.0000117
+0.05%
$ 169,956 $ 57,422
May 7, 1 AM $ 0.0000117
+0.12%
$ 169,864 $ 57,565
May 7, 12 AM $ 0.0000117
-0.64%
$ 169,666 $ 57,995
May 6, 11 PM $ 0.0000118
+0.17%
$ 170,756 $ 57,292
May 6, 10 PM $ 0.0000118
-0.14%
$ 170,597 $ 56,201
May 6, 9 PM $ 0.0000118
+0.17%
$ 170,899 $ 56,018
May 6, 8 PM $ 0.0000118
-0.16%
$ 170,533 $ 58,227
May 6, 7 PM $ 0.0000118
-0.05%
$ 170,660 $ 52,102
May 6, 6 PM $ 0.0000118
+0.00%
$ 170,739 $ 50,640
May 6, 5 PM $ 0.0000118
-0.13%
$ 170,738 $ 50,057
May 6, 4 PM $ 0.0000118
+0.00%
$ 171,086 $ 49,967
May 6, 3 PM $ 0.0000118
+0.08%
$ 171,027 $ 49,500
May 6, 2 PM $ 0.0000118
-0.14%
$ 170,945 $ 50,712
May 6, 1 PM $ 0.0000118
-0.73%
$ 171,047 $ 53,869
May 6, 12 PM $ 0.0000119
-0.18%
$ 172,440 $ 54,427
May 6, 11 AM $ 0.000012
+0.36%
$ 172,894 $ 60,157
May 6, 10 AM $ 0.0000119
+0.43%
$ 172,361 $ 63,949
May 6, 9 AM $ 0.0000119
+0.00%
$ 171,623 $ 62,904
May 6, 8 AM $ 0.0000119
+0.76%
$ 171,547 $ 59,866
May 6, 7 AM $ 0.0000118
-0.17%
$ 170,316 $ 60,059
May 6, 6 AM $ 0.0000118
+0.21%
$ 170,538 $ 59,455
May 6, 5 AM $ 0.0000118
-0.09%
$ 170,174 $ 57,204
May 6, 4 AM $ 0.0000118
-0.21%
$ 170,320 $ 55,421
May 6, 3 AM $ 0.0000118
+0.20%
$ 170,673 $ 55,157
May 6, 2 AM $ 0.0000118
-0.08%
$ 170,250 $ 55,396
May 6, 1 AM $ 0.0000118
+0.47%
$ 170,395 $ 54,820
May 6, 12 AM $ 0.0000117
+0.05%
$ 169,671 $ 54,369
May 5, 11 PM $ 0.0000117
-0.17%
$ 169,666 $ 53,780
May 5, 10 PM $ 0.0000118
-0.29%
$ 170,026 $ 53,712
May 5, 9 PM $ 0.0000118
-0.13%
$ 170,673 $ 54,690
May 5, 8 PM $ 0.0000118
+0.13%
$ 170,899 $ 55,256
May 5, 7 PM $ 0.0000118
+0.04%
$ 170,679 $ 57,181
May 5, 6 PM $ 0.0000118
+0.08%
$ 170,534 $ 58,976
May 5, 5 PM $ 0.0000118
+0.13%
$ 170,459 $ 59,382
May 5, 4 PM $ 0.0000118
-0.36%
$ 170,245 $ 61,450
May 5, 3 PM $ 0.0000118
+0.35%
$ 170,840 $ 63,955
May 5, 2 PM $ 0.0000118
+0.05%
$ 170,245 $ 63,261