Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000016
+0.00%
$ 230,745 $ 59,905
Mar 20, 2 PM $ 0.000016
-0.60%
$ 230,736 $ 59,164
Mar 20, 1 PM $ 0.000016
-0.47%
$ 232,133 $ 58,491
Mar 20, 12 PM $ 0.0000161
-0.04%
$ 233,225 $ 58,124
Mar 20, 11 AM $ 0.0000161
+0.05%
$ 233,413 $ 56,862
Mar 20, 10 AM $ 0.0000161
-0.18%
$ 233,302 $ 61,174
Mar 20, 9 AM $ 0.0000162
-0.57%
$ 233,622 $ 65,170
Mar 20, 8 AM $ 0.0000163
+0.20%
$ 235,067 $ 65,249
Mar 20, 7 AM $ 0.0000162
+0.26%
$ 234,395 $ 66,091
Mar 20, 6 AM $ 0.0000162
-0.12%
$ 233,698 $ 67,228
Mar 20, 5 AM $ 0.0000162
-0.04%
$ 233,974 $ 67,906
Mar 20, 4 AM $ 0.0000162
+0.49%
$ 234,065 $ 67,957
Mar 20, 3 AM $ 0.0000161
+0.22%
$ 232,927 $ 70,626
Mar 20, 2 AM $ 0.0000161
+0.16%
$ 232,406 $ 72,216
Mar 20, 1 AM $ 0.000016
+0.23%
$ 232,039 $ 71,586
Mar 20, 12 AM $ 0.000016
-0.03%
$ 231,505 $ 73,725
Mar 19, 11 PM $ 0.000016
-0.56%
$ 231,565 $ 74,593
Mar 19, 10 PM $ 0.0000161
-0.31%
$ 232,861 $ 71,889
Mar 19, 9 PM $ 0.0000161
+0.23%
$ 233,574 $ 71,468
Mar 19, 8 PM $ 0.0000161
-0.24%
$ 233,047 $ 71,224
Mar 19, 7 PM $ 0.0000161
+0.37%
$ 233,597 $ 70,787
Mar 19, 6 PM $ 0.0000161
-0.11%
$ 232,731 $ 72,725
Mar 19, 5 PM $ 0.0000161
-1.29%
$ 232,988 $ 71,799
Mar 19, 4 PM $ 0.0000163
-0.08%
$ 236,110 $ 71,454
Mar 19, 3 PM $ 0.0000163
-0.29%
$ 236,306 $ 72,095
Mar 19, 2 PM $ 0.0000164
-0.04%
$ 237,004 $ 75,254
Mar 19, 1 PM $ 0.0000164
-0.10%
$ 237,092 $ 79,836
Mar 19, 12 PM $ 0.0000164
-0.52%
$ 237,323 $ 80,574
Mar 19, 11 AM $ 0.0000165
+0.29%
$ 239,382 $ 81,504
Mar 19, 10 AM $ 0.0000165
-0.23%
$ 238,686 $ 77,599
Mar 19, 9 AM $ 0.0000165
+0.23%
$ 239,240 $ 75,778
Mar 19, 8 AM $ 0.0000165
-0.08%
$ 238,691 $ 79,782
Mar 19, 7 AM $ 0.0000165
-1.01%
$ 238,806 $ 80,133
Mar 19, 6 AM $ 0.0000167
-0.31%
$ 241,243 $ 80,427
Mar 19, 5 AM $ 0.0000167
-0.01%
$ 241,982 $ 84,815
Mar 19, 4 AM $ 0.0000167
-0.74%
$ 242,015 $ 98,715
Mar 19, 3 AM $ 0.0000169
+0.75%
$ 243,811 $ 103,593
Mar 19, 2 AM $ 0.0000167
+0.12%
$ 242,077 $ 100,911
Mar 19, 1 AM $ 0.0000167
+0.02%
$ 241,787 $ 101,127
Mar 19, 12 AM $ 0.0000167
-0.18%
$ 241,740 $ 99,275
Mar 18, 11 PM $ 0.0000167
+0.15%
$ 242,261 $ 97,707
Mar 18, 10 PM $ 0.0000167
-0.20%
$ 241,821 $ 97,410
Mar 18, 9 PM $ 0.0000168
+0.14%
$ 242,296 $ 97,450
Mar 18, 8 PM $ 0.0000167
-0.23%
$ 241,872 $ 98,162
Mar 18, 7 PM $ 0.0000168
+0.00%
$ 242,426 $ 97,624
Mar 18, 6 PM $ 0.0000168
-0.25%
$ 242,420 $ 95,862
Mar 18, 5 PM $ 0.0000168
+0.27%
$ 243,027 $ 95,706
Mar 18, 4 PM $ 0.0000168
-0.14%
$ 242,364 $ 95,976
Mar 18, 3 PM $ 0.0000168
-0.60%
$ 242,711 $ 96,442
Mar 18, 2 PM $ 0.0000169
-1.08%
$ 244,180 $ 94,919