Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.0000115
-0.45%
$166,956 $38,173
Jun 24, 11 PM $0.0000116
+0.34%
$167,636 $38,243
Jun 24, 10 PM $0.0000115
-0.26%
$167,063 $38,328
Jun 24, 9 PM $0.0000116
+0.19%
$167,497 $38,459
Jun 24, 8 PM $0.0000116
+2.00%
$167,572 $38,357
Jun 24, 7 PM $0.0000114
+0.49%
$164,246 $37,807
Jun 24, 6 PM $0.0000113
+0.18%
$163,447 $35,672
Jun 24, 5 PM $0.0000113
-0.55%
$163,157 $35,744
Jun 24, 4 PM $0.0000113
-0.97%
$164,025 $35,473
Jun 24, 3 PM $0.0000115
-1.18%
$165,630 $35,328
Jun 24, 2 PM $0.0000116
-0.54%
$167,601 $34,139
Jun 24, 1 PM $0.0000117
-1.94%
$168,696 $29,446
Jun 24, 12 PM $0.0000119
-0.45%
$172,030 $27,902
Jun 24, 11 AM $0.0000119
+0.62%
$172,801 $28,089
Jun 24, 10 AM $0.0000119
-0.20%
$171,734 $31,607
Jun 24, 9 AM $0.0000119
-0.11%
$172,085 $34,005
Jun 24, 8 AM $0.0000119
+0.13%
$172,270 $34,006
Jun 24, 7 AM $0.0000119
-0.30%
$172,045 $34,857
Jun 24, 6 AM $0.0000119
-0.08%
$172,451 $37,790
Jun 24, 5 AM $0.0000119
+0.15%
$172,488 $38,376
Jun 24, 4 AM $0.0000119
-0.06%
$172,233 $38,519
Jun 24, 3 AM $0.0000119
+0.19%
$172,340 $38,527
Jun 24, 2 AM $0.0000119
-0.44%
$172,018 $38,547
Jun 24, 1 AM $0.000012
+0.02%
$172,885 $38,838
Jun 24, 12 AM $0.000012
+0.46%
$172,848 $39,057
Jun 23, 11 PM $0.0000119
+0.27%
$172,052 $39,112
Jun 23, 10 PM $0.0000119
-0.11%
$171,655 $39,198
Jun 23, 9 PM $0.0000119
+0.23%
$171,836 $39,170
Jun 23, 8 PM $0.0000119
+0.11%
$171,438 $39,136
Jun 23, 7 PM $0.0000118
+0.17%
$171,257 $38,982
Jun 23, 6 PM $0.0000118
-0.28%
$170,930 $38,954
Jun 23, 5 PM $0.0000118
-0.29%
$171,402 $38,732
Jun 23, 4 PM $0.0000119
+0.29%
$171,871 $38,493
Jun 23, 3 PM $0.0000118
-0.13%
$171,329 $38,467
Jun 23, 2 PM $0.0000119
+0.08%
$171,547 $38,330
Jun 23, 1 PM $0.0000118
+0.28%
$171,402 $38,385
Jun 23, 12 PM $0.0000118
-0.46%
$170,931 $38,368
Jun 23, 11 AM $0.0000119
+0.36%
$171,728 $39,516
Jun 23, 10 AM $0.0000118
+0.04%
$171,113 $38,340
Jun 23, 9 AM $0.0000118
-0.04%
$171,046 $36,460
Jun 23, 8 AM $0.0000118
-0.98%
$171,113 $36,460
Jun 23, 7 AM $0.0000119
+0.04%
$172,809 $35,705
Jun 23, 6 AM $0.0000119
-0.64%
$172,645 $32,805
Jun 23, 5 AM $0.000012
-0.55%
$173,760 $32,026
Jun 23, 4 AM $0.0000121
-0.66%
$174,873 $31,880
Jun 23, 3 AM $0.0000122
-0.22%
$176,031 $31,703
Jun 23, 2 AM $0.0000122
+0.19%
$176,421 $31,681
Jun 23, 1 AM $0.0000122
+0.00%
$176,088 $31,385
Jun 23, 12 AM $0.0000122
+0.17%
$176,089 $32,278
Jun 22, 11 PM $0.0000122
+0.11%
$175,782 $34,126