Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0000115
-0.45%
$ 166,956 $ 38,173
Jun 24, 11 PM $ 0.0000116
+0.34%
$ 167,636 $ 38,243
Jun 24, 10 PM $ 0.0000115
-0.26%
$ 167,063 $ 38,328
Jun 24, 9 PM $ 0.0000116
+0.19%
$ 167,497 $ 38,459
Jun 24, 8 PM $ 0.0000116
+2.00%
$ 167,572 $ 38,357
Jun 24, 7 PM $ 0.0000114
+0.49%
$ 164,246 $ 37,807
Jun 24, 6 PM $ 0.0000113
+0.18%
$ 163,447 $ 35,672
Jun 24, 5 PM $ 0.0000113
-0.55%
$ 163,157 $ 35,744
Jun 24, 4 PM $ 0.0000113
-0.97%
$ 164,025 $ 35,473
Jun 24, 3 PM $ 0.0000115
-1.18%
$ 165,630 $ 35,328
Jun 24, 2 PM $ 0.0000116
-0.54%
$ 167,601 $ 34,139
Jun 24, 1 PM $ 0.0000117
-1.94%
$ 168,696 $ 29,446
Jun 24, 12 PM $ 0.0000119
-0.45%
$ 172,030 $ 27,902
Jun 24, 11 AM $ 0.0000119
+0.62%
$ 172,801 $ 28,089
Jun 24, 10 AM $ 0.0000119
-0.20%
$ 171,734 $ 31,607
Jun 24, 9 AM $ 0.0000119
-0.11%
$ 172,085 $ 34,005
Jun 24, 8 AM $ 0.0000119
+0.13%
$ 172,270 $ 34,006
Jun 24, 7 AM $ 0.0000119
-0.30%
$ 172,045 $ 34,857
Jun 24, 6 AM $ 0.0000119
-0.08%
$ 172,451 $ 37,790
Jun 24, 5 AM $ 0.0000119
+0.15%
$ 172,488 $ 38,376
Jun 24, 4 AM $ 0.0000119
-0.06%
$ 172,233 $ 38,519
Jun 24, 3 AM $ 0.0000119
+0.19%
$ 172,340 $ 38,527
Jun 24, 2 AM $ 0.0000119
-0.44%
$ 172,018 $ 38,547
Jun 24, 1 AM $ 0.000012
+0.02%
$ 172,885 $ 38,838
Jun 24, 12 AM $ 0.000012
+0.46%
$ 172,848 $ 39,057
Jun 23, 11 PM $ 0.0000119
+0.27%
$ 172,052 $ 39,112
Jun 23, 10 PM $ 0.0000119
-0.11%
$ 171,655 $ 39,198
Jun 23, 9 PM $ 0.0000119
+0.23%
$ 171,836 $ 39,170
Jun 23, 8 PM $ 0.0000119
+0.11%
$ 171,438 $ 39,136
Jun 23, 7 PM $ 0.0000118
+0.17%
$ 171,257 $ 38,982
Jun 23, 6 PM $ 0.0000118
-0.28%
$ 170,930 $ 38,954
Jun 23, 5 PM $ 0.0000118
-0.29%
$ 171,402 $ 38,732
Jun 23, 4 PM $ 0.0000119
+0.29%
$ 171,871 $ 38,493
Jun 23, 3 PM $ 0.0000118
-0.13%
$ 171,329 $ 38,467
Jun 23, 2 PM $ 0.0000119
+0.08%
$ 171,547 $ 38,330
Jun 23, 1 PM $ 0.0000118
+0.28%
$ 171,402 $ 38,385
Jun 23, 12 PM $ 0.0000118
-0.46%
$ 170,931 $ 38,368
Jun 23, 11 AM $ 0.0000119
+0.36%
$ 171,728 $ 39,516
Jun 23, 10 AM $ 0.0000118
+0.04%
$ 171,113 $ 38,340
Jun 23, 9 AM $ 0.0000118
-0.04%
$ 171,046 $ 36,460
Jun 23, 8 AM $ 0.0000118
-0.98%
$ 171,113 $ 36,460
Jun 23, 7 AM $ 0.0000119
+0.04%
$ 172,809 $ 35,705
Jun 23, 6 AM $ 0.0000119
-0.64%
$ 172,645 $ 32,805
Jun 23, 5 AM $ 0.000012
-0.55%
$ 173,760 $ 32,026
Jun 23, 4 AM $ 0.0000121
-0.66%
$ 174,873 $ 31,880
Jun 23, 3 AM $ 0.0000122
-0.22%
$ 176,031 $ 31,703
Jun 23, 2 AM $ 0.0000122
+0.19%
$ 176,421 $ 31,681
Jun 23, 1 AM $ 0.0000122
+0.00%
$ 176,088 $ 31,385
Jun 23, 12 AM $ 0.0000122
+0.17%
$ 176,089 $ 32,278
Jun 22, 11 PM $ 0.0000122
+0.11%
$ 175,782 $ 34,126