Chimpzee Historical Data

CHMPZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0000121
-0.41%
$ 175,597 $ 33,769
Jun 22, 9 PM $ 0.0000122
-0.35%
$ 176,320 $ 36,078
Jun 22, 8 PM $ 0.0000122
+0.00%
$ 176,934 $ 39,057
Jun 22, 7 PM $ 0.0000122
+0.08%
$ 177,043 $ 38,726
Jun 22, 6 PM $ 0.0000122
-0.45%
$ 176,898 $ 38,503
Jun 22, 5 PM $ 0.0000123
-0.06%
$ 177,657 $ 38,305
Jun 22, 4 PM $ 0.0000123
-0.10%
$ 177,658 $ 38,131
Jun 22, 3 PM $ 0.0000123
-0.26%
$ 177,839 $ 38,228
Jun 22, 2 PM $ 0.0000123
-0.82%
$ 178,310 $ 39,640
Jun 22, 1 PM $ 0.0000124
+0.42%
$ 179,791 $ 40,805
Jun 22, 12 PM $ 0.0000124
+0.80%
$ 179,034 $ 41,318
Jun 22, 11 AM $ 0.0000123
+0.82%
$ 177,622 $ 44,161
Jun 22, 10 AM $ 0.0000122
+0.00%
$ 176,064 $ 43,124
Jun 22, 9 AM $ 0.0000122
-0.05%
$ 175,948 $ 45,797
Jun 22, 8 AM $ 0.0000122
-0.03%
$ 176,031 $ 46,211
Jun 22, 7 AM $ 0.0000122
+0.22%
$ 176,092 $ 45,984
Jun 22, 6 AM $ 0.0000121
-0.28%
$ 175,711 $ 45,806
Jun 22, 5 AM $ 0.0000122
+0.02%
$ 176,175 $ 45,693
Jun 22, 4 AM $ 0.0000122
+0.08%
$ 176,113 $ 45,482
Jun 22, 3 AM $ 0.0000122
-0.40%
$ 175,979 $ 45,393
Jun 22, 2 AM $ 0.0000122
-0.28%
$ 176,578 $ 45,173
Jun 22, 1 AM $ 0.0000123
+1.07%
$ 177,301 $ 45,119
Jun 22, 12 AM $ 0.0000121
+0.98%
$ 175,307 $ 44,198
Jun 21, 11 PM $ 0.000012
-0.83%
$ 173,604 $ 44,182
Jun 21, 10 PM $ 0.0000121
-0.11%
$ 175,050 $ 45,050
Jun 21, 9 PM $ 0.0000121
-0.02%
$ 175,243 $ 44,784
Jun 21, 8 PM $ 0.0000121
-0.51%
$ 175,274 $ 43,778
Jun 21, 7 PM $ 0.0000122
+0.05%
$ 176,175 $ 44,463
Jun 21, 6 PM $ 0.0000122
+0.00%
$ 175,967 $ 45,021
Jun 21, 5 PM $ 0.0000122
-0.08%
$ 175,968 $ 45,407
Jun 21, 4 PM $ 0.0000122
-0.18%
$ 176,144 $ 46,197
Jun 21, 3 PM $ 0.0000122
+0.17%
$ 176,402 $ 46,202
Jun 21, 2 PM $ 0.0000122
+0.06%
$ 176,079 $ 45,093
Jun 21, 1 PM $ 0.0000122
-0.06%
$ 175,965 $ 44,415
Jun 21, 12 PM $ 0.0000122
-1.16%
$ 176,031 $ 44,043
Jun 21, 11 AM $ 0.0000123
-0.26%
$ 178,056 $ 40,133
Jun 21, 10 AM $ 0.0000123
+0.28%
$ 178,560 $ 38,816
Jun 21, 9 AM $ 0.0000123
+0.42%
$ 178,017 $ 36,193
Jun 21, 8 AM $ 0.0000122
-0.38%
$ 177,188 $ 35,787
Jun 21, 7 AM $ 0.0000123
-0.26%
$ 177,872 $ 36,345
Jun 21, 6 AM $ 0.0000123
+0.24%
$ 178,452 $ 37,127
Jun 21, 5 AM $ 0.0000123
-0.06%
$ 178,023 $ 37,302
Jun 21, 4 AM $ 0.0000123
-0.14%
$ 178,274 $ 37,626
Jun 21, 3 AM $ 0.0000123
+0.31%
$ 178,526 $ 38,061
Jun 21, 2 AM $ 0.0000123
-0.14%
$ 177,983 $ 38,723
Jun 21, 1 AM $ 0.0000123
+0.08%
$ 178,309 $ 39,261
Jun 21, 12 AM $ 0.0000123
-0.02%
$ 178,165 $ 39,433
Jun 20, 11 PM $ 0.0000123
-0.04%
$ 178,164 $ 38,458
Jun 20, 10 PM $ 0.0000123
+0.38%
$ 178,233 $ 41,255
Jun 20, 9 PM $ 0.0000123
+0.08%
$ 177,477 $ 40,730