Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0000121
-0.41%
$175,597 $33,769
Jun 22, 9 PM $0.0000122
-0.35%
$176,320 $36,078
Jun 22, 8 PM $0.0000122
+0.00%
$176,934 $39,057
Jun 22, 7 PM $0.0000122
+0.08%
$177,043 $38,726
Jun 22, 6 PM $0.0000122
-0.45%
$176,898 $38,503
Jun 22, 5 PM $0.0000123
-0.06%
$177,657 $38,305
Jun 22, 4 PM $0.0000123
-0.10%
$177,658 $38,131
Jun 22, 3 PM $0.0000123
-0.26%
$177,839 $38,228
Jun 22, 2 PM $0.0000123
-0.82%
$178,310 $39,640
Jun 22, 1 PM $0.0000124
+0.42%
$179,791 $40,805
Jun 22, 12 PM $0.0000124
+0.80%
$179,034 $41,318
Jun 22, 11 AM $0.0000123
+0.82%
$177,622 $44,161
Jun 22, 10 AM $0.0000122
+0.00%
$176,064 $43,124
Jun 22, 9 AM $0.0000122
-0.05%
$175,948 $45,797
Jun 22, 8 AM $0.0000122
-0.03%
$176,031 $46,211
Jun 22, 7 AM $0.0000122
+0.22%
$176,092 $45,984
Jun 22, 6 AM $0.0000121
-0.28%
$175,711 $45,806
Jun 22, 5 AM $0.0000122
+0.02%
$176,175 $45,693
Jun 22, 4 AM $0.0000122
+0.08%
$176,113 $45,482
Jun 22, 3 AM $0.0000122
-0.40%
$175,979 $45,393
Jun 22, 2 AM $0.0000122
-0.28%
$176,578 $45,173
Jun 22, 1 AM $0.0000123
+1.07%
$177,301 $45,119
Jun 22, 12 AM $0.0000121
+0.98%
$175,307 $44,198
Jun 21, 11 PM $0.000012
-0.83%
$173,604 $44,182
Jun 21, 10 PM $0.0000121
-0.11%
$175,050 $45,050
Jun 21, 9 PM $0.0000121
-0.02%
$175,243 $44,784
Jun 21, 8 PM $0.0000121
-0.51%
$175,274 $43,778
Jun 21, 7 PM $0.0000122
+0.05%
$176,175 $44,463
Jun 21, 6 PM $0.0000122
+0.00%
$175,967 $45,021
Jun 21, 5 PM $0.0000122
-0.08%
$175,968 $45,407
Jun 21, 4 PM $0.0000122
-0.18%
$176,144 $46,197
Jun 21, 3 PM $0.0000122
+0.17%
$176,402 $46,202
Jun 21, 2 PM $0.0000122
+0.06%
$176,079 $45,093
Jun 21, 1 PM $0.0000122
-0.06%
$175,965 $44,415
Jun 21, 12 PM $0.0000122
-1.16%
$176,031 $44,043
Jun 21, 11 AM $0.0000123
-0.26%
$178,056 $40,133
Jun 21, 10 AM $0.0000123
+0.28%
$178,560 $38,816
Jun 21, 9 AM $0.0000123
+0.42%
$178,017 $36,193
Jun 21, 8 AM $0.0000122
-0.38%
$177,188 $35,787
Jun 21, 7 AM $0.0000123
-0.26%
$177,872 $36,345
Jun 21, 6 AM $0.0000123
+0.24%
$178,452 $37,127
Jun 21, 5 AM $0.0000123
-0.06%
$178,023 $37,302
Jun 21, 4 AM $0.0000123
-0.14%
$178,274 $37,626
Jun 21, 3 AM $0.0000123
+0.31%
$178,526 $38,061
Jun 21, 2 AM $0.0000123
-0.14%
$177,983 $38,723
Jun 21, 1 AM $0.0000123
+0.08%
$178,309 $39,261
Jun 21, 12 AM $0.0000123
-0.02%
$178,165 $39,433
Jun 20, 11 PM $0.0000123
-0.04%
$178,164 $38,458
Jun 20, 10 PM $0.0000123
+0.38%
$178,233 $41,255
Jun 20, 9 PM $0.0000123
+0.08%
$177,477 $40,730