Chimpzee Historical Data

CHMPZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000169
-1.08%
$ 244,180 $ 94,919
Mar 18, 1 PM $ 0.0000171
-0.20%
$ 246,838 $ 96,024
Mar 18, 12 PM $ 0.0000171
-0.53%
$ 247,265 $ 98,023
Mar 18, 11 AM $ 0.0000172
-1.52%
$ 248,668 $ 98,734
Mar 18, 10 AM $ 0.0000175
-0.11%
$ 252,419 $ 98,481
Mar 18, 9 AM $ 0.0000175
-0.06%
$ 252,693 $ 96,658
Mar 18, 8 AM $ 0.0000175
+0.23%
$ 252,766 $ 94,257
Mar 18, 7 AM $ 0.0000174
-0.13%
$ 251,818 $ 99,472
Mar 18, 6 AM $ 0.0000175
+0.12%
$ 252,572 $ 104,364
Mar 18, 5 AM $ 0.0000174
-0.14%
$ 252,205 $ 101,730
Mar 18, 4 AM $ 0.0000175
-0.05%
$ 252,636 $ 89,765
Mar 18, 3 AM $ 0.0000175
+0.29%
$ 252,764 $ 85,919
Mar 18, 2 AM $ 0.0000174
+0.14%
$ 252,113 $ 86,540
Mar 18, 1 AM $ 0.0000174
+0.11%
$ 251,752 $ 85,794
Mar 18, 12 AM $ 0.0000174
-0.71%
$ 251,468 $ 85,545
Mar 17, 11 PM $ 0.0000175
-0.14%
$ 253,344 $ 85,678
Mar 17, 10 PM $ 0.0000175
-0.03%
$ 253,694 $ 86,148
Mar 17, 9 PM $ 0.0000175
+0.01%
$ 253,758 $ 89,269
Mar 17, 8 PM $ 0.0000175
+0.34%
$ 253,740 $ 88,077
Mar 17, 7 PM $ 0.0000175
-0.18%
$ 252,883 $ 86,528
Mar 17, 6 PM $ 0.0000175
+0.42%
$ 253,329 $ 89,600
Mar 17, 5 PM $ 0.0000174
+0.10%
$ 252,274 $ 91,069
Mar 17, 4 PM $ 0.0000174
+0.10%
$ 252,016 $ 93,784
Mar 17, 3 PM $ 0.0000174
-0.23%
$ 251,823 $ 97,032
Mar 17, 2 PM $ 0.0000175
+0.27%
$ 252,425 $ 97,121
Mar 17, 1 PM $ 0.0000174
-0.10%
$ 251,663 $ 91,260
Mar 17, 12 PM $ 0.0000174
-0.13%
$ 251,922 $ 87,894
Mar 17, 11 AM $ 0.0000174
+0.06%
$ 252,257 $ 86,703
Mar 17, 10 AM $ 0.0000174
-0.02%
$ 252,113 $ 85,878
Mar 17, 9 AM $ 0.0000174
-0.53%
$ 252,163 $ 90,058
Mar 17, 8 AM $ 0.0000175
+0.02%
$ 253,512 $ 93,215
Mar 17, 7 AM $ 0.0000175
-2.18%
$ 253,511 $ 87,373
Mar 17, 6 AM $ 0.0000179
-0.34%
$ 259,102 $ 85,737
Mar 17, 5 AM $ 0.000018
-0.75%
$ 260,087 $ 88,423
Mar 17, 4 AM $ 0.0000181
+0.20%
$ 262,045 $ 86,783
Mar 17, 3 AM $ 0.0000181
-1.45%
$ 261,527 $ 82,781
Mar 17, 2 AM $ 0.0000183
-0.20%
$ 265,349 $ 81,014
Mar 17, 1 AM $ 0.0000184
+0.86%
$ 265,768 $ 80,944
Mar 17, 12 AM $ 0.0000182
+0.17%
$ 263,494 $ 81,024
Mar 16, 11 PM $ 0.0000182
+0.28%
$ 263,034 $ 80,570
Mar 16, 10 PM $ 0.0000181
+0.37%
$ 262,406 $ 80,578
Mar 16, 9 PM $ 0.0000181
+0.43%
$ 261,428 $ 78,550
Mar 16, 8 PM $ 0.000018
-0.62%
$ 260,310 $ 79,443
Mar 16, 7 PM $ 0.0000181
-0.01%
$ 261,938 $ 79,572
Mar 16, 6 PM $ 0.0000181
+0.09%
$ 262,023 $ 77,176
Mar 16, 5 PM $ 0.0000181
-1.65%
$ 261,651 $ 78,190
Mar 16, 4 PM $ 0.0000184
+0.18%
$ 266,053 $ 75,463
Mar 16, 3 PM $ 0.0000184
-0.03%
$ 265,493 $ 71,136
Mar 16, 2 PM $ 0.0000184
-0.55%
$ 265,564 $ 72,431
Mar 16, 1 PM $ 0.0000185
+0.28%
$ 267,205 $ 72,852