Chimpzee Historical Data

CHMPZ Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000118
+0.05%
$ 170,245 $ 63,261
May 5, 1 PM $ 0.0000118
+0.12%
$ 170,272 $ 63,033
May 5, 12 PM $ 0.0000118
+0.24%
$ 170,124 $ 65,522
May 5, 11 AM $ 0.0000117
+0.23%
$ 169,666 $ 59,763
May 5, 10 AM $ 0.0000117
+0.19%
$ 169,088 $ 55,671
May 5, 9 AM $ 0.0000117
-0.19%
$ 168,852 $ 54,690
May 5, 8 AM $ 0.0000117
-0.05%
$ 169,147 $ 55,694
May 5, 7 AM $ 0.0000117
-0.17%
$ 169,296 $ 54,709
May 5, 6 AM $ 0.0000117
-0.10%
$ 169,567 $ 54,271
May 5, 5 AM $ 0.0000117
+0.16%
$ 169,731 $ 54,937
May 5, 4 AM $ 0.0000117
+0.08%
$ 169,590 $ 57,245
May 5, 3 AM $ 0.0000117
+0.51%
$ 169,449 $ 58,939
May 5, 2 AM $ 0.0000117
+0.22%
$ 168,654 $ 58,508
May 5, 1 AM $ 0.0000116
+0.26%
$ 168,218 $ 58,512
May 5, 12 AM $ 0.0000116
+0.35%
$ 167,858 $ 58,198
May 4, 11 PM $ 0.0000116
-0.26%
$ 167,353 $ 58,223
May 4, 10 PM $ 0.0000116
-1.15%
$ 167,931 $ 57,841
May 4, 9 PM $ 0.0000118
+0.42%
$ 170,027 $ 56,848
May 4, 8 PM $ 0.0000117
-0.04%
$ 169,309 $ 54,177
May 4, 7 PM $ 0.0000117
-0.17%
$ 169,307 $ 55,617
May 4, 6 PM $ 0.0000117
-0.34%
$ 169,450 $ 56,652
May 4, 5 PM $ 0.0000118
+0.38%
$ 170,099 $ 57,218
May 4, 4 PM $ 0.0000117
+0.18%
$ 169,457 $ 55,378
May 4, 3 PM $ 0.0000117
-0.71%
$ 168,679 $ 52,883
May 4, 2 PM $ 0.0000117
+1.83%
$ 169,892 $ 52,413
May 4, 1 PM $ 0.0000115
-0.13%
$ 166,754 $ 49,396
May 4, 12 PM $ 0.0000115
+0.18%
$ 166,976 $ 50,060
May 4, 11 AM $ 0.0000115
-0.26%
$ 166,500 $ 54,909
May 4, 10 AM $ 0.0000115
-1.21%
$ 167,023 $ 55,871
May 4, 9 AM $ 0.0000117
+0.22%
$ 169,073 $ 55,594
May 4, 8 AM $ 0.0000117
+0.03%
$ 168,798 $ 53,435
May 4, 7 AM $ 0.0000117
-0.15%
$ 168,829 $ 52,360
May 4, 6 AM $ 0.0000117
-0.14%
$ 169,088 $ 52,633
May 4, 5 AM $ 0.0000117
-0.31%
$ 169,292 $ 52,708
May 4, 4 AM $ 0.0000117
-0.13%
$ 169,811 $ 52,475
May 4, 3 AM $ 0.0000117
-4.67%
$ 169,880 $ 51,129
May 4, 2 AM $ 0.0000123
+0.73%
$ 178,200 $ 51,983
May 4, 1 AM $ 0.0000122
+0.99%
$ 176,310 $ 52,669
May 4, 12 AM $ 0.0000121
-0.17%
$ 174,584 $ 55,066
May 3, 11 PM $ 0.0000121
-0.73%
$ 174,880 $ 56,867
May 3, 10 PM $ 0.0000122
+0.41%
$ 176,100 $ 57,341
May 3, 9 PM $ 0.0000121
-0.20%
$ 175,312 $ 57,282
May 3, 8 PM $ 0.0000121
+0.29%
$ 175,662 $ 57,479
May 3, 7 PM $ 0.0000121
+0.04%
$ 175,163 $ 54,191
May 3, 6 PM $ 0.0000121
-0.08%
$ 175,018 $ 51,677
May 3, 5 PM $ 0.0000121
+0.17%
$ 175,165 $ 51,231
May 3, 4 PM $ 0.0000121
-0.17%
$ 174,873 $ 51,479
May 3, 3 PM $ 0.0000121
-0.08%
$ 175,096 $ 52,203
May 3, 2 PM $ 0.0000121
+0.12%
$ 175,305 $ 55,015
May 3, 1 PM $ 0.0000121
-0.24%
$ 174,951 $ 58,879