Chimpzee Historical Data

CHMPZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0000123
+0.04%
$ 177,332 $ 39,262
Jun 20, 7 PM $ 0.0000123
+0.08%
$ 177,261 $ 38,683
Jun 20, 6 PM $ 0.0000122
-0.10%
$ 177,080 $ 38,009
Jun 20, 5 PM $ 0.0000123
-0.14%
$ 177,260 $ 37,495
Jun 20, 4 PM $ 0.0000123
-0.22%
$ 177,442 $ 37,337
Jun 20, 3 PM $ 0.0000123
+0.35%
$ 177,692 $ 39,232
Jun 20, 2 PM $ 0.0000122
+0.71%
$ 177,112 $ 39,191
Jun 20, 1 PM $ 0.0000122
-0.31%
$ 175,973 $ 39,092
Jun 20, 12 PM $ 0.0000122
+0.02%
$ 176,529 $ 41,201
Jun 20, 11 AM $ 0.0000122
+0.08%
$ 176,497 $ 42,426
Jun 20, 10 AM $ 0.0000122
-0.28%
$ 176,320 $ 41,878
Jun 20, 9 AM $ 0.0000122
+0.51%
$ 176,754 $ 41,216
Jun 20, 8 AM $ 0.0000122
-0.28%
$ 175,820 $ 40,793
Jun 20, 7 AM $ 0.0000122
-0.06%
$ 176,464 $ 40,375
Jun 20, 6 AM $ 0.0000122
+0.12%
$ 176,567 $ 39,861
Jun 20, 5 AM $ 0.0000122
+0.06%
$ 176,353 $ 40,378
Jun 20, 4 AM $ 0.0000122
+0.23%
$ 176,129 $ 41,111
Jun 20, 3 AM $ 0.0000121
-0.04%
$ 175,729 $ 40,861
Jun 20, 2 AM $ 0.0000122
-0.27%
$ 175,807 $ 41,899
Jun 20, 1 AM $ 0.0000122
-0.13%
$ 176,175 $ 44,947
Jun 20, 12 AM $ 0.0000122
+0.08%
$ 176,404 $ 46,066
Jun 19, 11 PM $ 0.0000122
+0.33%
$ 176,134 $ 45,052
Jun 19, 10 PM $ 0.0000121
+0.33%
$ 175,519 $ 41,524
Jun 19, 9 PM $ 0.0000121
-0.14%
$ 174,873 $ 39,741
Jun 19, 8 PM $ 0.0000121
+0.06%
$ 175,092 $ 39,188
Jun 19, 7 PM $ 0.0000121
-0.13%
$ 174,985 $ 42,634
Jun 19, 6 PM $ 0.0000121
-0.10%
$ 175,184 $ 45,321
Jun 19, 5 PM $ 0.0000121
+0.25%
$ 175,361 $ 46,402
Jun 19, 4 PM $ 0.0000121
-0.95%
$ 174,987 $ 46,662
Jun 19, 3 PM $ 0.0000122
+0.01%
$ 176,667 $ 44,941
Jun 19, 2 PM $ 0.0000122
+0.00%
$ 176,655 $ 44,487
Jun 19, 1 PM $ 0.0000122
+0.61%
$ 176,647 $ 44,434
Jun 19, 12 PM $ 0.0000121
+0.11%
$ 175,572 $ 42,609
Jun 19, 11 AM $ 0.0000121
+0.06%
$ 175,378 $ 41,452
Jun 19, 10 AM $ 0.0000121
+0.15%
$ 175,273 $ 41,969
Jun 19, 9 AM $ 0.0000121
-0.25%
$ 175,018 $ 42,332
Jun 19, 8 AM $ 0.0000121
+0.08%
$ 175,452 $ 42,731
Jun 19, 7 AM $ 0.0000121
-0.41%
$ 175,307 $ 42,806
Jun 19, 6 AM $ 0.0000122
+0.25%
$ 175,997 $ 43,340
Jun 19, 5 AM $ 0.0000121
+0.31%
$ 175,597 $ 43,011
Jun 19, 4 AM $ 0.0000121
-0.23%
$ 175,120 $ 42,400
Jun 19, 3 AM $ 0.0000121
-0.31%
$ 175,741 $ 42,802
Jun 19, 2 AM $ 0.0000122
-0.18%
$ 176,395 $ 41,575
Jun 19, 1 AM $ 0.0000122
+0.08%
$ 176,712 $ 38,390
Jun 19, 12 AM $ 0.0000122
+0.12%
$ 176,571 $ 37,348
Jun 18, 11 PM $ 0.0000122
+0.35%
$ 176,465 $ 37,896
Jun 18, 10 PM $ 0.0000121
-0.39%
$ 175,741 $ 38,341
Jun 18, 9 PM $ 0.0000122
-0.19%
$ 176,426 $ 38,772
Jun 18, 8 PM $ 0.0000122
+0.31%
$ 176,754 $ 39,534
Jun 18, 7 PM $ 0.0000122
+0.30%
$ 176,320 $ 36,084