Chimpzee Historical Data

CHMPZ Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000121
-0.24%
$ 174,951 $ 58,879
May 3, 12 PM $ 0.0000121
+0.22%
$ 175,372 $ 55,878
May 3, 11 AM $ 0.0000121
+0.29%
$ 175,047 $ 51,883
May 3, 10 AM $ 0.0000121
-0.02%
$ 174,547 $ 52,837
May 3, 9 AM $ 0.0000121
+0.00%
$ 174,584 $ 53,799
May 3, 8 AM $ 0.0000121
+0.11%
$ 174,548 $ 54,328
May 3, 7 AM $ 0.0000121
+0.08%
$ 174,351 $ 55,422
May 3, 6 AM $ 0.000012
+0.00%
$ 174,213 $ 60,103
May 3, 5 AM $ 0.000012
+0.30%
$ 174,295 $ 60,611
May 3, 4 AM $ 0.000012
-0.09%
$ 173,844 $ 59,154
May 3, 3 AM $ 0.000012
+0.00%
$ 173,924 $ 58,457
May 3, 2 AM $ 0.000012
-0.16%
$ 173,929 $ 59,029
May 3, 1 AM $ 0.000012
-0.21%
$ 174,207 $ 60,781
May 3, 12 AM $ 0.0000121
-0.33%
$ 174,653 $ 59,718
May 2, 11 PM $ 0.0000121
-0.04%
$ 175,307 $ 58,742
May 2, 10 PM $ 0.0000121
+0.00%
$ 175,380 $ 58,773
May 2, 9 PM $ 0.0000121
+0.50%
$ 175,379 $ 59,000
May 2, 8 PM $ 0.0000121
+0.04%
$ 174,513 $ 59,214
May 2, 7 PM $ 0.0000121
-0.12%
$ 174,439 $ 60,157
May 2, 6 PM $ 0.0000121
+0.17%
$ 174,727 $ 60,302
May 2, 5 PM $ 0.0000121
-0.04%
$ 174,439 $ 59,532
May 2, 4 PM $ 0.0000121
+0.04%
$ 174,511 $ 59,420
May 2, 3 PM $ 0.0000121
-0.12%
$ 174,380 $ 60,889
May 2, 2 PM $ 0.0000121
+0.13%
$ 174,595 $ 59,635
May 2, 1 PM $ 0.000012
+0.16%
$ 174,295 $ 59,610
May 2, 12 PM $ 0.000012
-0.08%
$ 173,939 $ 60,359
May 2, 11 AM $ 0.000012
-0.08%
$ 174,006 $ 60,736
May 2, 10 AM $ 0.000012
-0.04%
$ 174,150 $ 58,335
May 2, 9 AM $ 0.000012
+0.00%
$ 174,228 $ 57,120
May 2, 8 AM $ 0.000012
+0.00%
$ 174,228 $ 56,627
May 2, 7 AM $ 0.000012
-0.05%
$ 174,150 $ 58,170
May 2, 6 AM $ 0.000012
+0.22%
$ 174,236 $ 56,288
May 2, 5 AM $ 0.000012
-0.04%
$ 173,853 $ 55,558
May 2, 4 AM $ 0.000012
-0.25%
$ 173,999 $ 54,800
May 2, 3 AM $ 0.0000121
+0.00%
$ 174,439 $ 54,225
May 2, 2 AM $ 0.0000121
+0.12%
$ 174,439 $ 52,922
May 2, 1 AM $ 0.0000121
+0.01%
$ 174,308 $ 50,602
May 2, 12 AM $ 0.000012
+0.21%
$ 174,227 $ 50,751
May 1, 11 PM $ 0.000012
+0.00%
$ 173,856 $ 53,721
May 1, 10 PM $ 0.000012
-0.13%
$ 173,860 $ 54,780
May 1, 9 PM $ 0.000012
+0.42%
$ 174,078 $ 54,877
May 1, 8 PM $ 0.000012
-0.67%
$ 173,357 $ 56,143
May 1, 7 PM $ 0.0000121
-0.04%
$ 174,520 $ 56,728
May 1, 6 PM $ 0.0000121
-0.04%
$ 174,512 $ 58,407
May 1, 5 PM $ 0.0000121
+0.29%
$ 174,587 $ 60,102
May 1, 4 PM $ 0.000012
-0.21%
$ 174,148 $ 59,938
May 1, 3 PM $ 0.0000121
+0.04%
$ 174,439 $ 58,528
May 1, 2 PM $ 0.0000121
-0.49%
$ 174,300 $ 59,703
May 1, 1 PM $ 0.0000121
+1.13%
$ 175,241 $ 60,347
May 1, 12 PM $ 0.000012
+0.65%
$ 173,291 $ 58,506