Chimpzee Historical Data

CHMPZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000184
-0.55%
$ 265,564 $ 72,431
Mar 16, 1 PM $ 0.0000185
+0.28%
$ 267,205 $ 72,852
Mar 16, 12 PM $ 0.0000184
-0.07%
$ 266,221 $ 77,125
Mar 16, 11 AM $ 0.0000184
+0.47%
$ 266,417 $ 78,605
Mar 16, 10 AM $ 0.0000183
+0.12%
$ 265,166 $ 79,563
Mar 16, 9 AM $ 0.0000183
+0.00%
$ 264,933 $ 79,046
Mar 16, 8 AM $ 0.0000183
-0.73%
$ 264,843 $ 78,599
Mar 16, 7 AM $ 0.0000184
-0.01%
$ 266,791 $ 80,026
Mar 16, 6 AM $ 0.0000184
-0.19%
$ 266,809 $ 78,228
Mar 16, 5 AM $ 0.0000185
+0.01%
$ 267,307 $ 73,488
Mar 16, 4 AM $ 0.0000185
+0.37%
$ 267,379 $ 77,830
Mar 16, 3 AM $ 0.0000184
+1.40%
$ 266,385 $ 81,282
Mar 16, 2 AM $ 0.0000182
-0.06%
$ 262,711 $ 81,697
Mar 16, 1 AM $ 0.0000182
+0.13%
$ 262,871 $ 83,387
Mar 16, 12 AM $ 0.0000181
-0.21%
$ 262,527 $ 86,548
Mar 15, 11 PM $ 0.0000182
+0.06%
$ 263,072 $ 87,177
Mar 15, 10 PM $ 0.0000182
+1.11%
$ 262,908 $ 86,620
Mar 15, 9 PM $ 0.000018
+0.46%
$ 260,121 $ 84,736
Mar 15, 8 PM $ 0.0000179
+0.08%
$ 258,934 $ 83,174
Mar 15, 7 PM $ 0.0000179
+0.11%
$ 258,816 $ 85,642
Mar 15, 6 PM $ 0.0000179
-0.43%
$ 258,522 $ 87,217
Mar 15, 5 PM $ 0.000018
+0.45%
$ 259,650 $ 84,915
Mar 15, 4 PM $ 0.0000179
-0.05%
$ 258,479 $ 84,410
Mar 15, 3 PM $ 0.0000179
-0.02%
$ 258,405 $ 84,324
Mar 15, 2 PM $ 0.0000179
+0.03%
$ 258,357 $ 83,112
Mar 15, 1 PM $ 0.0000179
-0.50%
$ 258,291 $ 84,923
Mar 15, 12 PM $ 0.0000179
-1.96%
$ 259,006 $ 81,596
Mar 15, 11 AM $ 0.0000183
-0.04%
$ 264,179 $ 83,665
Mar 15, 10 AM $ 0.0000183
-0.16%
$ 264,272 $ 86,329
Mar 15, 9 AM $ 0.0000183
+0.11%
$ 264,700 $ 85,331
Mar 15, 8 AM $ 0.0000183
+0.45%
$ 264,504 $ 81,296
Mar 15, 7 AM $ 0.0000182
-0.28%
$ 263,326 $ 79,939
Mar 15, 6 AM $ 0.0000183
-0.02%
$ 264,263 $ 81,880
Mar 15, 5 AM $ 0.0000183
-0.06%
$ 264,303 $ 83,959
Mar 15, 4 AM $ 0.0000183
+0.31%
$ 264,451 $ 78,184
Mar 15, 3 AM $ 0.0000182
-0.05%
$ 263,441 $ 74,756
Mar 15, 2 AM $ 0.0000182
+0.81%
$ 263,581 $ 74,286
Mar 15, 1 AM $ 0.0000181
-0.04%
$ 261,461 $ 74,205
Mar 15, 12 AM $ 0.0000181
-0.11%
$ 261,553 $ 72,107
Mar 14, 11 PM $ 0.0000181
+0.41%
$ 261,948 $ 72,097
Mar 14, 10 PM $ 0.000018
-0.20%
$ 260,880 $ 74,762
Mar 14, 9 PM $ 0.0000181
-0.11%
$ 261,312 $ 83,149
Mar 14, 8 PM $ 0.0000181
+0.31%
$ 261,605 $ 86,575
Mar 14, 7 PM $ 0.000018
+0.11%
$ 260,791 $ 84,242
Mar 14, 6 PM $ 0.000018
+0.18%
$ 260,502 $ 81,635
Mar 14, 5 PM $ 0.000018
-0.09%
$ 260,400 $ 80,509
Mar 14, 4 PM $ 0.000018
+0.00%
$ 260,632 $ 79,505
Mar 14, 3 PM $ 0.000018
+1.50%
$ 260,540 $ 78,776
Mar 14, 2 PM $ 0.0000177
+0.06%
$ 256,702 $ 76,789
Mar 14, 1 PM $ 0.0000177
-3.32%
$ 256,559 $ 73,681