Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.0000123
+0.04%
$177,332 $39,262
Jun 20, 7 PM $0.0000123
+0.08%
$177,261 $38,683
Jun 20, 6 PM $0.0000122
-0.10%
$177,080 $38,009
Jun 20, 5 PM $0.0000123
-0.14%
$177,260 $37,495
Jun 20, 4 PM $0.0000123
-0.22%
$177,442 $37,337
Jun 20, 3 PM $0.0000123
+0.35%
$177,692 $39,232
Jun 20, 2 PM $0.0000122
+0.71%
$177,112 $39,191
Jun 20, 1 PM $0.0000122
-0.31%
$175,973 $39,092
Jun 20, 12 PM $0.0000122
+0.02%
$176,529 $41,201
Jun 20, 11 AM $0.0000122
+0.08%
$176,497 $42,426
Jun 20, 10 AM $0.0000122
-0.28%
$176,320 $41,878
Jun 20, 9 AM $0.0000122
+0.51%
$176,754 $41,216
Jun 20, 8 AM $0.0000122
-0.28%
$175,820 $40,793
Jun 20, 7 AM $0.0000122
-0.06%
$176,464 $40,375
Jun 20, 6 AM $0.0000122
+0.12%
$176,567 $39,861
Jun 20, 5 AM $0.0000122
+0.06%
$176,353 $40,378
Jun 20, 4 AM $0.0000122
+0.23%
$176,129 $41,111
Jun 20, 3 AM $0.0000121
-0.04%
$175,729 $40,861
Jun 20, 2 AM $0.0000122
-0.27%
$175,807 $41,899
Jun 20, 1 AM $0.0000122
-0.13%
$176,175 $44,947
Jun 20, 12 AM $0.0000122
+0.08%
$176,404 $46,066
Jun 19, 11 PM $0.0000122
+0.33%
$176,134 $45,052
Jun 19, 10 PM $0.0000121
+0.33%
$175,519 $41,524
Jun 19, 9 PM $0.0000121
-0.14%
$174,873 $39,741
Jun 19, 8 PM $0.0000121
+0.06%
$175,092 $39,188
Jun 19, 7 PM $0.0000121
-0.13%
$174,985 $42,634
Jun 19, 6 PM $0.0000121
-0.10%
$175,184 $45,321
Jun 19, 5 PM $0.0000121
+0.25%
$175,361 $46,402
Jun 19, 4 PM $0.0000121
-0.95%
$174,987 $46,662
Jun 19, 3 PM $0.0000122
+0.01%
$176,667 $44,941
Jun 19, 2 PM $0.0000122
+0.00%
$176,655 $44,487
Jun 19, 1 PM $0.0000122
+0.61%
$176,647 $44,434
Jun 19, 12 PM $0.0000121
+0.11%
$175,572 $42,609
Jun 19, 11 AM $0.0000121
+0.06%
$175,378 $41,452
Jun 19, 10 AM $0.0000121
+0.15%
$175,273 $41,969
Jun 19, 9 AM $0.0000121
-0.25%
$175,018 $42,332
Jun 19, 8 AM $0.0000121
+0.08%
$175,452 $42,731
Jun 19, 7 AM $0.0000121
-0.41%
$175,307 $42,806
Jun 19, 6 AM $0.0000122
+0.25%
$175,997 $43,340
Jun 19, 5 AM $0.0000121
+0.31%
$175,597 $43,011
Jun 19, 4 AM $0.0000121
-0.23%
$175,120 $42,400
Jun 19, 3 AM $0.0000121
-0.31%
$175,741 $42,802
Jun 19, 2 AM $0.0000122
-0.18%
$176,395 $41,575
Jun 19, 1 AM $0.0000122
+0.08%
$176,712 $38,390
Jun 19, 12 AM $0.0000122
+0.12%
$176,571 $37,348
Jun 18, 11 PM $0.0000122
+0.35%
$176,465 $37,896
Jun 18, 10 PM $0.0000121
-0.39%
$175,741 $38,341
Jun 18, 9 PM $0.0000122
-0.19%
$176,426 $38,772
Jun 18, 8 PM $0.0000122
+0.31%
$176,754 $39,534
Jun 18, 7 PM $0.0000122
+0.30%
$176,320 $36,084