Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.0000136
-0.21%
$197,327 $42,558
Jun 7, 2026 $0.0000137
+3.77%
$197,748 $34,710
Jun 6, 2026 $0.0000132
-0.11%
$190,568 $41,360
Jun 5, 2026 $0.0000132
-5.53%
$190,784 $38,449
Jun 4, 2026 $0.000014
-0.37%
$201,959 $38,678
Jun 3, 2026 $0.000014
-3.77%
$202,713 $42,866
Jun 2, 2026 $0.0000146
-5.25%
$210,775 $35,429
Jun 1, 2026 $0.0000184
-3.39%
$266,288 $1,261
May 31, 2026 $0.0000191
+1.79%
$275,634 $35,705
May 30, 2026 $0.0000187
+8.75%
$271,193 $30,041
May 29, 2026 $0.0000172
+12.27%
$249,117 $28,872
May 28, 2026 $0.0000153
+14.34%
$221,732 $31,681
May 27, 2026 $0.0000134
+11.49%
$193,920 $31,813
May 26, 2026 $0.000012
+8.54%
$174,006 $33,112
May 25, 2026 $0.0000111
+0.50%
$160,401 $34,909
May 24, 2026 $0.000011
+0.45%
$159,551 $30,831
May 23, 2026 $0.000011
+1.41%
$158,968 $30,595
May 22, 2026 $0.0000108
-2.79%
$156,629 $27,996
May 21, 2026 $0.0000111
+0.35%
$161,269 $35,050
May 20, 2026 $0.0000111
+0.89%
$160,843 $33,318
May 19, 2026 $0.000011
-0.40%
$159,285 $32,984
May 18, 2026 $0.0000111
-0.47%
$159,923 $31,368
May 17, 2026 $0.0000111
-0.89%
$160,554 $29,188
May 16, 2026 $0.0000112
-1.24%
$162,133 $35,980
May 15, 2026 $0.0000114
-2.40%
$164,189 $32,338
May 14, 2026 $0.0000116
+2.38%
$168,220 $38,622
May 13, 2026 $0.0000114
-1.47%
$164,314 $32,131
May 12, 2026 $0.0000115
-1.60%
$166,817 $43,795
May 11, 2026 $0.0000117
-0.49%
$169,522 $46,369
May 10, 2026 $0.0000118
+1.91%
$170,350 $47,205
May 9, 2026 $0.0000116
-0.44%
$167,205 $40,533
May 8, 2026 $0.0000116
+0.22%
$167,940 $59,238
May 7, 2026 $0.0000116
-1.82%
$167,640 $55,967
May 6, 2026 $0.0000118
+0.69%
$170,756 $57,292
May 5, 2026 $0.0000117
+1.43%
$169,666 $53,780
May 4, 2026 $0.0000116
-4.30%
$167,353 $58,223
May 3, 2026 $0.0000121
-0.20%
$174,880 $56,867
May 2, 2026 $0.0000121
+0.83%
$175,307 $58,742
May 1, 2026 $0.000012
+2.42%
$173,856 $53,721
Apr 30, 2026 $0.0000117
+0.55%
$169,741 $58,003
Apr 29, 2026 $0.0000117
-0.59%
$168,728 $58,864
Apr 28, 2026 $0.0000117
-1.30%
$169,880 $57,798
Apr 27, 2026 $0.0000119
-1.70%
$172,045 $55,469
Apr 26, 2026 $0.0000121
+0.33%
$174,954 $49,645
Apr 25, 2026 $0.0000121
+12.77%
$174,516 $56,517
Apr 24, 2026 $0.0000107
-0.93%
$154,685 $56,545
Apr 23, 2026 $0.0000108
-10.38%
$156,006 $54,829
Apr 22, 2026 $0.000012
+0.33%
$174,080 $56,937
Apr 21, 2026 $0.000012
-3.84%
$173,506 $57,422
Apr 20, 2026 $0.0000125
+1.68%
$180,443 $56,929