Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.0000121
+0.07%
$175,682 $33,532
Jun 18, 5 PM $0.0000121
-0.03%
$175,553 $32,742
Jun 18, 4 PM $0.0000122
+0.47%
$175,798 $32,117
Jun 18, 3 PM $0.0000121
-1.90%
$175,163 $32,220
Jun 18, 2 PM $0.0000123
-0.37%
$178,552 $32,380
Jun 18, 1 PM $0.0000124
-0.49%
$179,342 $32,308
Jun 18, 12 PM $0.0000125
+0.46%
$180,174 $31,776
Jun 18, 11 AM $0.0000124
-0.08%
$179,352 $31,493
Jun 18, 10 AM $0.0000124
-0.24%
$179,548 $32,442
Jun 18, 9 AM $0.0000124
-0.26%
$180,069 $33,866
Jun 18, 8 AM $0.0000125
-0.08%
$180,573 $34,420
Jun 18, 7 AM $0.0000125
+0.57%
$180,679 $36,079
Jun 18, 6 AM $0.0000124
+0.21%
$179,657 $38,426
Jun 18, 5 AM $0.0000124
+0.04%
$179,284 $40,711
Jun 18, 4 AM $0.0000124
-0.50%
$179,104 $41,175
Jun 18, 3 AM $0.0000125
-0.52%
$180,107 $40,494
Jun 18, 2 AM $0.0000125
+0.09%
$181,057 $40,041
Jun 18, 1 AM $0.0000125
+0.21%
$180,785 $39,638
Jun 18, 12 AM $0.0000125
+0.08%
$180,444 $39,149
Jun 17, 11 PM $0.0000125
-0.06%
$180,300 $38,917
Jun 17, 10 PM $0.0000125
+0.23%
$180,412 $38,702
Jun 17, 9 PM $0.0000124
-2.20%
$180,043 $38,407
Jun 17, 8 PM $0.0000127
+0.19%
$184,087 $40,605
Jun 17, 7 PM $0.0000127
-1.77%
$183,649 $44,656
Jun 17, 6 PM $0.0000129
-0.80%
$187,274 $45,613
Jun 17, 5 PM $0.0000131
+0.07%
$188,821 $46,033
Jun 17, 4 PM $0.000013
-0.51%
$188,667 $45,854
Jun 17, 3 PM $0.0000131
+0.95%
$189,625 $45,998
Jun 17, 2 PM $0.000013
-0.07%
$188,156 $45,797
Jun 17, 1 PM $0.000013
+0.27%
$188,295 $45,561
Jun 17, 12 PM $0.000013
+0.22%
$187,671 $45,728
Jun 17, 11 AM $0.0000129
+0.22%
$187,253 $45,311
Jun 17, 10 AM $0.0000129
-0.11%
$186,956 $43,758
Jun 17, 9 AM $0.0000129
-0.03%
$187,279 $41,641
Jun 17, 8 AM $0.000013
-0.79%
$187,457 $40,556
Jun 17, 7 AM $0.0000131
-0.18%
$189,177 $38,447
Jun 17, 6 AM $0.0000131
-0.32%
$189,510 $35,309
Jun 17, 5 AM $0.0000131
-0.12%
$190,116 $32,916
Jun 17, 4 AM $0.0000132
+0.24%
$190,369 $32,099
Jun 17, 3 AM $0.0000131
-0.04%
$189,916 $32,523
Jun 17, 2 AM $0.0000131
-0.08%
$189,999 $32,812
Jun 17, 1 AM $0.0000131
+0.36%
$190,113 $32,941
Jun 17, 12 AM $0.0000131
+0.00%
$189,429 $33,254
Jun 16, 11 PM $0.0000131
-0.43%
$189,424 $35,138
Jun 16, 10 PM $0.0000132
-0.82%
$190,243 $38,058
Jun 16, 9 PM $0.0000133
-0.05%
$191,823 $39,780
Jun 16, 8 PM $0.0000133
+0.26%
$191,913 $37,175
Jun 16, 7 PM $0.0000132
-0.48%
$191,381 $33,474
Jun 16, 6 PM $0.0000133
-0.93%
$192,310 $32,420
Jun 16, 5 PM $0.0000134
+0.24%
$194,111 $32,265