Chimpzee Historical Data

CHMPZ Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000121
+1.13%
$ 175,241 $ 60,347
May 1, 12 PM $ 0.000012
+0.65%
$ 173,291 $ 58,506
May 1, 11 AM $ 0.0000119
+0.30%
$ 172,335 $ 56,671
May 1, 10 AM $ 0.0000119
-0.03%
$ 171,836 $ 56,633
May 1, 9 AM $ 0.0000119
-0.23%
$ 171,741 $ 57,378
May 1, 8 AM $ 0.0000119
+0.26%
$ 172,135 $ 59,691
May 1, 7 AM $ 0.0000119
+0.08%
$ 171,620 $ 58,510
May 1, 6 AM $ 0.0000119
-0.08%
$ 171,551 $ 55,237
May 1, 5 AM $ 0.0000119
+0.04%
$ 171,691 $ 54,165
May 1, 4 AM $ 0.0000119
+0.08%
$ 171,762 $ 55,283
May 1, 3 AM $ 0.0000119
+0.81%
$ 171,621 $ 58,404
May 1, 2 AM $ 0.0000118
-0.08%
$ 170,245 $ 60,607
May 1, 1 AM $ 0.0000118
+0.17%
$ 170,315 $ 61,610
May 1, 12 AM $ 0.0000118
+0.25%
$ 170,170 $ 60,365
Apr 30, 11 PM $ 0.0000117
+0.13%
$ 169,736 $ 58,003
Apr 30, 10 PM $ 0.0000117
-0.08%
$ 169,595 $ 58,982
Apr 30, 9 PM $ 0.0000117
-0.17%
$ 169,739 $ 59,605
Apr 30, 8 PM $ 0.0000118
+0.04%
$ 170,175 $ 57,956
Apr 30, 7 PM $ 0.0000118
+0.15%
$ 170,113 $ 57,047
Apr 30, 6 PM $ 0.0000117
+0.03%
$ 169,865 $ 56,178
Apr 30, 5 PM $ 0.0000117
+0.00%
$ 169,743 $ 54,859
Apr 30, 4 PM $ 0.0000117
-0.13%
$ 169,799 $ 56,356
Apr 30, 3 PM $ 0.0000118
+0.12%
$ 170,086 $ 56,871
Apr 30, 2 PM $ 0.0000117
-0.04%
$ 169,938 $ 53,781
Apr 30, 1 PM $ 0.0000118
+0.15%
$ 170,013 $ 49,906
Apr 30, 12 PM $ 0.0000117
+0.31%
$ 169,694 $ 49,702
Apr 30, 11 AM $ 0.0000117
-0.07%
$ 169,117 $ 49,865
Apr 30, 10 AM $ 0.0000117
-0.03%
$ 169,175 $ 50,099
Apr 30, 9 AM $ 0.0000117
+0.00%
$ 169,232 $ 51,719
Apr 30, 8 AM $ 0.0000117
-0.13%
$ 169,232 $ 50,566
Apr 30, 7 AM $ 0.0000117
+0.60%
$ 169,459 $ 49,760
Apr 30, 6 AM $ 0.0000116
+0.13%
$ 168,509 $ 53,880
Apr 30, 5 AM $ 0.0000116
-0.04%
$ 168,289 $ 60,433
Apr 30, 4 AM $ 0.0000116
-0.30%
$ 168,364 $ 61,977
Apr 30, 3 AM $ 0.0000117
+0.25%
$ 169,006 $ 60,354
Apr 30, 2 AM $ 0.0000117
-0.68%
$ 168,577 $ 59,303
Apr 30, 1 AM $ 0.0000117
+0.00%
$ 169,874 $ 58,528
Apr 30, 12 AM $ 0.0000117
+0.60%
$ 169,811 $ 58,692
Apr 29, 11 PM $ 0.0000117
-0.04%
$ 168,873 $ 58,864
Apr 29, 10 PM $ 0.0000117
+0.09%
$ 168,949 $ 58,182
Apr 29, 9 PM $ 0.0000117
+0.34%
$ 168,871 $ 57,827
Apr 29, 8 PM $ 0.0000116
+0.17%
$ 168,363 $ 57,750
Apr 29, 7 PM $ 0.0000116
+0.04%
$ 168,003 $ 57,809
Apr 29, 6 PM $ 0.0000116
-0.72%
$ 167,934 $ 58,069
Apr 29, 5 PM $ 0.0000117
+0.09%
$ 168,943 $ 61,594
Apr 29, 4 PM $ 0.0000117
-0.13%
$ 168,798 $ 60,834
Apr 29, 3 PM $ 0.0000117
-0.72%
$ 169,019 $ 59,600
Apr 29, 2 PM $ 0.0000118
-0.43%
$ 170,241 $ 60,702
Apr 29, 1 PM $ 0.0000118
-0.50%
$ 170,896 $ 61,519
Apr 29, 12 PM $ 0.0000119
-0.50%
$ 171,834 $ 62,018