Chimpzee Historical Data

CHMPZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000177
+0.06%
$ 256,702 $ 76,789
Mar 14, 1 PM $ 0.0000177
-3.32%
$ 256,559 $ 73,681
Mar 14, 12 PM $ 0.0000183
+1.59%
$ 265,374 $ 73,333
Mar 14, 11 AM $ 0.0000181
+2.23%
$ 261,232 $ 70,050
Mar 14, 10 AM $ 0.0000177
+2.10%
$ 255,635 $ 66,848
Mar 14, 9 AM $ 0.0000173
+2.64%
$ 250,552 $ 63,409
Mar 14, 8 AM $ 0.0000169
+1.04%
$ 244,097 $ 62,785
Mar 14, 7 AM $ 0.0000167
-0.07%
$ 241,595 $ 63,186
Mar 14, 6 AM $ 0.0000167
-0.24%
$ 241,843 $ 58,359
Mar 14, 5 AM $ 0.0000168
-0.38%
$ 242,436 $ 55,111
Mar 14, 4 AM $ 0.0000168
+0.17%
$ 243,300 $ 54,329
Mar 14, 3 AM $ 0.0000168
+0.13%
$ 242,877 $ 54,021
Mar 14, 2 AM $ 0.0000168
+0.09%
$ 242,566 $ 53,645
Mar 14, 1 AM $ 0.0000168
+0.13%
$ 242,337 $ 51,841
Mar 14, 12 AM $ 0.0000167
+0.01%
$ 242,026 $ 53,323
Mar 13, 11 PM $ 0.0000167
-0.13%
$ 242,069 $ 52,683
Mar 13, 10 PM $ 0.0000168
-0.14%
$ 242,373 $ 52,127
Mar 13, 9 PM $ 0.0000168
+0.00%
$ 242,713 $ 44,642
Mar 13, 8 PM $ 0.0000168
+0.22%
$ 242,711 $ 43,843
Mar 13, 7 PM $ 0.0000167
-0.96%
$ 242,184 $ 43,123
Mar 13, 6 PM $ 0.0000169
+0.08%
$ 244,531 $ 43,377
Mar 13, 5 PM $ 0.0000169
-0.35%
$ 244,324 $ 44,247
Mar 13, 4 PM $ 0.000017
-0.36%
$ 245,188 $ 44,866
Mar 13, 3 PM $ 0.000017
+1.06%
$ 246,074 $ 45,788
Mar 13, 2 PM $ 0.0000168
-0.74%
$ 243,488 $ 47,553
Mar 13, 1 PM $ 0.000017
+5.01%
$ 245,306 $ 49,516
Mar 13, 12 PM $ 0.0000162
+0.85%
$ 233,643 $ 49,241
Mar 13, 11 AM $ 0.000016
-0.17%
$ 231,719 $ 50,436
Mar 13, 10 AM $ 0.000016
+0.20%
$ 232,152 $ 52,026
Mar 13, 9 AM $ 0.000016
+0.31%
$ 231,689 $ 53,805
Mar 13, 8 AM $ 0.000016
+0.70%
$ 230,962 $ 53,078
Mar 13, 7 AM $ 0.0000159
+0.26%
$ 229,404 $ 51,054
Mar 13, 6 AM $ 0.0000158
-0.26%
$ 228,804 $ 51,521
Mar 13, 5 AM $ 0.0000159
+0.07%
$ 229,404 $ 52,226
Mar 13, 4 AM $ 0.0000158
-0.01%
$ 229,248 $ 52,502
Mar 13, 3 AM $ 0.0000159
+0.51%
$ 229,274 $ 52,772
Mar 13, 2 AM $ 0.0000158
-0.59%
$ 228,160 $ 52,208
Mar 13, 1 AM $ 0.0000159
+0.21%
$ 229,504 $ 52,269
Mar 13, 12 AM $ 0.0000158
+1.11%
$ 228,974 $ 49,892
Mar 12, 11 PM $ 0.0000157
+0.51%
$ 226,466 $ 50,318
Mar 12, 10 PM $ 0.0000156
-0.15%
$ 225,320 $ 47,592
Mar 12, 9 PM $ 0.0000156
+0.07%
$ 225,650 $ 46,408
Mar 12, 8 PM $ 0.0000156
-0.70%
$ 225,401 $ 43,437
Mar 12, 7 PM $ 0.0000157
-0.40%
$ 226,988 $ 44,642
Mar 12, 6 PM $ 0.0000158
+0.06%
$ 227,957 $ 45,333
Mar 12, 5 PM $ 0.0000157
-0.38%
$ 227,812 $ 45,834
Mar 12, 4 PM $ 0.0000158
+0.19%
$ 228,677 $ 47,563
Mar 12, 3 PM $ 0.0000158
+1.41%
$ 228,198 $ 46,976
Mar 12, 2 PM $ 0.0000156
-0.78%
$ 225,018 $ 45,649
Mar 12, 1 PM $ 0.0000157
-0.53%
$ 226,836 $ 43,873