Chimpzee Historical Data

CHMPZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000121
+0.07%
$ 175,682 $ 33,532
Jun 18, 5 PM $ 0.0000121
-0.03%
$ 175,553 $ 32,742
Jun 18, 4 PM $ 0.0000122
+0.47%
$ 175,798 $ 32,117
Jun 18, 3 PM $ 0.0000121
-1.90%
$ 175,163 $ 32,220
Jun 18, 2 PM $ 0.0000123
-0.37%
$ 178,552 $ 32,380
Jun 18, 1 PM $ 0.0000124
-0.49%
$ 179,342 $ 32,308
Jun 18, 12 PM $ 0.0000125
+0.46%
$ 180,174 $ 31,776
Jun 18, 11 AM $ 0.0000124
-0.08%
$ 179,352 $ 31,493
Jun 18, 10 AM $ 0.0000124
-0.24%
$ 179,548 $ 32,442
Jun 18, 9 AM $ 0.0000124
-0.26%
$ 180,069 $ 33,866
Jun 18, 8 AM $ 0.0000125
-0.08%
$ 180,573 $ 34,420
Jun 18, 7 AM $ 0.0000125
+0.57%
$ 180,679 $ 36,079
Jun 18, 6 AM $ 0.0000124
+0.21%
$ 179,657 $ 38,426
Jun 18, 5 AM $ 0.0000124
+0.04%
$ 179,284 $ 40,711
Jun 18, 4 AM $ 0.0000124
-0.50%
$ 179,104 $ 41,175
Jun 18, 3 AM $ 0.0000125
-0.52%
$ 180,107 $ 40,494
Jun 18, 2 AM $ 0.0000125
+0.09%
$ 181,057 $ 40,041
Jun 18, 1 AM $ 0.0000125
+0.21%
$ 180,785 $ 39,638
Jun 18, 12 AM $ 0.0000125
+0.08%
$ 180,444 $ 39,149
Jun 17, 11 PM $ 0.0000125
-0.06%
$ 180,300 $ 38,917
Jun 17, 10 PM $ 0.0000125
+0.23%
$ 180,412 $ 38,702
Jun 17, 9 PM $ 0.0000124
-2.20%
$ 180,043 $ 38,407
Jun 17, 8 PM $ 0.0000127
+0.19%
$ 184,087 $ 40,605
Jun 17, 7 PM $ 0.0000127
-1.77%
$ 183,649 $ 44,656
Jun 17, 6 PM $ 0.0000129
-0.80%
$ 187,274 $ 45,613
Jun 17, 5 PM $ 0.0000131
+0.07%
$ 188,821 $ 46,033
Jun 17, 4 PM $ 0.000013
-0.51%
$ 188,667 $ 45,854
Jun 17, 3 PM $ 0.0000131
+0.95%
$ 189,625 $ 45,998
Jun 17, 2 PM $ 0.000013
-0.07%
$ 188,156 $ 45,797
Jun 17, 1 PM $ 0.000013
+0.27%
$ 188,295 $ 45,561
Jun 17, 12 PM $ 0.000013
+0.22%
$ 187,671 $ 45,728
Jun 17, 11 AM $ 0.0000129
+0.22%
$ 187,253 $ 45,311
Jun 17, 10 AM $ 0.0000129
-0.11%
$ 186,956 $ 43,758
Jun 17, 9 AM $ 0.0000129
-0.03%
$ 187,279 $ 41,641
Jun 17, 8 AM $ 0.000013
-0.79%
$ 187,457 $ 40,556
Jun 17, 7 AM $ 0.0000131
-0.18%
$ 189,177 $ 38,447
Jun 17, 6 AM $ 0.0000131
-0.32%
$ 189,510 $ 35,309
Jun 17, 5 AM $ 0.0000131
-0.12%
$ 190,116 $ 32,916
Jun 17, 4 AM $ 0.0000132
+0.24%
$ 190,369 $ 32,099
Jun 17, 3 AM $ 0.0000131
-0.04%
$ 189,916 $ 32,523
Jun 17, 2 AM $ 0.0000131
-0.08%
$ 189,999 $ 32,812
Jun 17, 1 AM $ 0.0000131
+0.36%
$ 190,113 $ 32,941
Jun 17, 12 AM $ 0.0000131
+0.00%
$ 189,429 $ 33,254
Jun 16, 11 PM $ 0.0000131
-0.43%
$ 189,424 $ 35,138
Jun 16, 10 PM $ 0.0000132
-0.82%
$ 190,243 $ 38,058
Jun 16, 9 PM $ 0.0000133
-0.05%
$ 191,823 $ 39,780
Jun 16, 8 PM $ 0.0000133
+0.26%
$ 191,913 $ 37,175
Jun 16, 7 PM $ 0.0000132
-0.48%
$ 191,381 $ 33,474
Jun 16, 6 PM $ 0.0000133
-0.93%
$ 192,310 $ 32,420
Jun 16, 5 PM $ 0.0000134
+0.24%
$ 194,111 $ 32,265