Chimpzee Historical Data

CHMPZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000118
-0.50%
$ 170,896 $ 61,519
Apr 29, 12 PM $ 0.0000119
-0.50%
$ 171,834 $ 62,018
Apr 29, 11 AM $ 0.0000119
+0.17%
$ 172,705 $ 61,768
Apr 29, 10 AM $ 0.0000119
-0.13%
$ 172,487 $ 61,386
Apr 29, 9 AM $ 0.0000119
+0.76%
$ 172,704 $ 59,486
Apr 29, 8 AM $ 0.0000118
+0.04%
$ 171,402 $ 60,649
Apr 29, 7 AM $ 0.0000118
+0.13%
$ 171,260 $ 62,149
Apr 29, 6 AM $ 0.0000118
-0.60%
$ 170,971 $ 59,264
Apr 29, 5 AM $ 0.0000119
+0.66%
$ 172,002 $ 54,713
Apr 29, 4 AM $ 0.0000118
-0.10%
$ 170,998 $ 52,102
Apr 29, 3 AM $ 0.0000118
+0.58%
$ 171,174 $ 50,951
Apr 29, 2 AM $ 0.0000118
+0.04%
$ 170,183 $ 49,842
Apr 29, 1 AM $ 0.0000118
+0.13%
$ 170,180 $ 51,140
Apr 29, 12 AM $ 0.0000118
+0.05%
$ 169,964 $ 54,605
Apr 28, 11 PM $ 0.0000117
+0.04%
$ 169,806 $ 57,798
Apr 28, 10 PM $ 0.0000117
-0.13%
$ 169,666 $ 57,211
Apr 28, 9 PM $ 0.0000117
-0.17%
$ 169,885 $ 56,453
Apr 28, 8 PM $ 0.0000118
+0.17%
$ 170,097 $ 56,683
Apr 28, 7 PM $ 0.0000117
+0.26%
$ 169,811 $ 55,387
Apr 28, 6 PM $ 0.0000117
-0.17%
$ 169,304 $ 53,521
Apr 28, 5 PM $ 0.0000117
+0.17%
$ 169,594 $ 49,305
Apr 28, 4 PM $ 0.0000117
+0.21%
$ 169,377 $ 49,405
Apr 28, 3 PM $ 0.0000117
+0.13%
$ 169,088 $ 50,591
Apr 28, 2 PM $ 0.0000117
-0.35%
$ 168,870 $ 49,768
Apr 28, 1 PM $ 0.0000117
-0.21%
$ 169,457 $ 50,538
Apr 28, 12 PM $ 0.0000117
+0.17%
$ 169,881 $ 53,662
Apr 28, 11 AM $ 0.0000117
-0.59%
$ 169,519 $ 54,358
Apr 28, 10 AM $ 0.0000118
-0.01%
$ 170,534 $ 56,144
Apr 28, 9 AM $ 0.0000118
-0.38%
$ 170,545 $ 57,740
Apr 28, 8 AM $ 0.0000118
-0.04%
$ 171,113 $ 55,963
Apr 28, 7 AM $ 0.0000118
+0.30%
$ 171,182 $ 53,571
Apr 28, 6 AM $ 0.0000118
-0.42%
$ 170,679 $ 53,612
Apr 28, 5 AM $ 0.0000118
+0.08%
$ 171,330 $ 53,599
Apr 28, 4 AM $ 0.0000118
+0.04%
$ 171,189 $ 55,825
Apr 28, 3 AM $ 0.0000118
+0.04%
$ 171,034 $ 58,633
Apr 28, 2 AM $ 0.0000118
-0.34%
$ 170,889 $ 58,911
Apr 28, 1 AM $ 0.0000119
-0.29%
$ 171,469 $ 57,688
Apr 28, 12 AM $ 0.0000119
+0.00%
$ 172,048 $ 57,262
Apr 27, 11 PM $ 0.0000119
+0.37%
$ 171,972 $ 55,469
Apr 27, 10 PM $ 0.0000118
+0.42%
$ 171,331 $ 57,214
Apr 27, 9 PM $ 0.0000118
-0.21%
$ 170,820 $ 57,594
Apr 27, 8 PM $ 0.0000118
+0.13%
$ 171,187 $ 57,257
Apr 27, 7 PM $ 0.0000118
+0.00%
$ 171,033 $ 60,174
Apr 27, 6 PM $ 0.0000118
+0.30%
$ 171,038 $ 60,521
Apr 27, 5 PM $ 0.0000118
+0.04%
$ 170,603 $ 61,043
Apr 27, 4 PM $ 0.0000118
-0.17%
$ 170,530 $ 59,932
Apr 27, 3 PM $ 0.0000118
-1.50%
$ 170,823 $ 59,931
Apr 27, 2 PM $ 0.000012
+0.25%
$ 173,578 $ 61,479
Apr 27, 1 PM $ 0.000012
+0.17%
$ 173,064 $ 60,030
Apr 27, 12 PM $ 0.0000119
-0.13%
$ 172,774 $ 56,577