Chimpzee Historical Data

CHMPZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000134
-0.30%
$ 193,615 $ 34,068
Jun 16, 3 PM $ 0.0000134
+0.28%
$ 194,196 $ 35,233
Jun 16, 2 PM $ 0.0000134
-0.58%
$ 193,677 $ 36,063
Jun 16, 1 PM $ 0.0000135
-0.41%
$ 194,816 $ 37,791
Jun 16, 12 PM $ 0.0000135
+0.00%
$ 195,621 $ 38,650
Jun 16, 11 AM $ 0.0000135
-0.12%
$ 195,618 $ 39,217
Jun 16, 10 AM $ 0.0000135
+0.06%
$ 195,846 $ 39,781
Jun 16, 9 AM $ 0.0000135
-0.34%
$ 195,724 $ 40,107
Jun 16, 8 AM $ 0.0000136
+0.58%
$ 196,512 $ 40,496
Jun 16, 7 AM $ 0.0000135
-0.16%
$ 195,380 $ 41,138
Jun 16, 6 AM $ 0.0000135
+0.55%
$ 195,813 $ 41,428
Jun 16, 5 AM $ 0.0000135
+0.34%
$ 194,623 $ 41,326
Jun 16, 4 AM $ 0.0000134
-0.46%
$ 193,854 $ 41,555
Jun 16, 3 AM $ 0.0000135
+0.73%
$ 194,867 $ 41,368
Jun 16, 2 AM $ 0.0000134
-0.89%
$ 193,555 $ 41,350
Jun 16, 1 AM $ 0.0000135
+0.11%
$ 195,288 $ 42,399
Jun 16, 12 AM $ 0.0000135
-0.26%
$ 195,135 $ 44,818
Jun 15, 11 PM $ 0.0000135
+0.31%
$ 195,575 $ 44,305
Jun 15, 10 PM $ 0.0000135
-0.24%
$ 195,013 $ 41,233
Jun 15, 9 PM $ 0.0000135
-0.02%
$ 195,517 $ 39,650
Jun 15, 8 PM $ 0.0000135
-0.15%
$ 195,592 $ 39,444
Jun 15, 7 PM $ 0.0000135
-0.41%
$ 195,878 $ 39,264
Jun 15, 6 PM $ 0.0000136
-0.09%
$ 196,675 $ 39,563
Jun 15, 5 PM $ 0.0000136
-0.55%
$ 196,854 $ 39,483
Jun 15, 4 PM $ 0.0000137
-1.76%
$ 197,870 $ 37,940
Jun 15, 3 PM $ 0.0000139
+0.59%
$ 201,421 $ 36,634
Jun 15, 2 PM $ 0.0000138
+0.23%
$ 200,238 $ 35,908
Jun 15, 1 PM $ 0.0000138
-0.05%
$ 199,814 $ 34,384
Jun 15, 12 PM $ 0.0000138
+0.44%
$ 199,912 $ 33,442
Jun 15, 11 AM $ 0.0000138
+0.48%
$ 199,029 $ 33,618
Jun 15, 10 AM $ 0.0000137
+0.34%
$ 198,075 $ 33,976
Jun 15, 9 AM $ 0.0000136
-0.10%
$ 197,395 $ 34,182
Jun 15, 8 AM $ 0.0000137
+0.05%
$ 197,642 $ 34,047
Jun 15, 7 AM $ 0.0000137
-0.06%
$ 197,625 $ 34,281
Jun 15, 6 AM $ 0.0000137
-0.13%
$ 197,709 $ 34,202
Jun 15, 5 AM $ 0.0000137
+0.27%
$ 197,974 $ 34,390
Jun 15, 4 AM $ 0.0000137
-0.43%
$ 197,480 $ 34,546
Jun 15, 3 AM $ 0.0000137
-0.22%
$ 198,325 $ 34,793
Jun 15, 2 AM $ 0.0000137
+0.04%
$ 198,761 $ 34,548
Jun 15, 1 AM $ 0.0000138
-0.81%
$ 199,385 $ 33,800
Jun 15, 12 AM $ 0.0000139
-0.24%
$ 200,965 $ 31,404
Jun 14, 11 PM $ 0.0000139
+0.58%
$ 201,442 $ 30,190
Jun 14, 10 PM $ 0.0000139
-0.03%
$ 200,366 $ 30,846
Jun 14, 9 PM $ 0.0000139
+2.18%
$ 200,464 $ 31,164
Jun 14, 8 PM $ 0.0000136
+0.18%
$ 196,263 $ 32,337
Jun 14, 7 PM $ 0.0000135
+0.02%
$ 195,907 $ 32,308
Jun 14, 6 PM $ 0.0000135
-0.02%
$ 195,762 $ 31,919
Jun 14, 5 PM $ 0.0000135
-0.10%
$ 195,804 $ 31,714
Jun 14, 4 PM $ 0.0000135
-0.17%
$ 195,991 $ 31,369
Jun 14, 3 PM $ 0.0000136
+0.02%
$ 196,425 $ 31,394