Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.0000134
-0.30%
$193,615 $34,068
Jun 16, 3 PM $0.0000134
+0.28%
$194,196 $35,233
Jun 16, 2 PM $0.0000134
-0.58%
$193,677 $36,063
Jun 16, 1 PM $0.0000135
-0.41%
$194,816 $37,791
Jun 16, 12 PM $0.0000135
+0.00%
$195,621 $38,650
Jun 16, 11 AM $0.0000135
-0.12%
$195,618 $39,217
Jun 16, 10 AM $0.0000135
+0.06%
$195,846 $39,781
Jun 16, 9 AM $0.0000135
-0.34%
$195,724 $40,107
Jun 16, 8 AM $0.0000136
+0.58%
$196,512 $40,496
Jun 16, 7 AM $0.0000135
-0.16%
$195,380 $41,138
Jun 16, 6 AM $0.0000135
+0.55%
$195,813 $41,428
Jun 16, 5 AM $0.0000135
+0.34%
$194,623 $41,326
Jun 16, 4 AM $0.0000134
-0.46%
$193,854 $41,555
Jun 16, 3 AM $0.0000135
+0.73%
$194,867 $41,368
Jun 16, 2 AM $0.0000134
-0.89%
$193,555 $41,350
Jun 16, 1 AM $0.0000135
+0.11%
$195,288 $42,399
Jun 16, 12 AM $0.0000135
-0.26%
$195,135 $44,818
Jun 15, 11 PM $0.0000135
+0.31%
$195,575 $44,305
Jun 15, 10 PM $0.0000135
-0.24%
$195,013 $41,233
Jun 15, 9 PM $0.0000135
-0.02%
$195,517 $39,650
Jun 15, 8 PM $0.0000135
-0.15%
$195,592 $39,444
Jun 15, 7 PM $0.0000135
-0.41%
$195,878 $39,264
Jun 15, 6 PM $0.0000136
-0.09%
$196,675 $39,563
Jun 15, 5 PM $0.0000136
-0.55%
$196,854 $39,483
Jun 15, 4 PM $0.0000137
-1.76%
$197,870 $37,940
Jun 15, 3 PM $0.0000139
+0.59%
$201,421 $36,634
Jun 15, 2 PM $0.0000138
+0.23%
$200,238 $35,908
Jun 15, 1 PM $0.0000138
-0.05%
$199,814 $34,384
Jun 15, 12 PM $0.0000138
+0.44%
$199,912 $33,442
Jun 15, 11 AM $0.0000138
+0.48%
$199,029 $33,618
Jun 15, 10 AM $0.0000137
+0.34%
$198,075 $33,976
Jun 15, 9 AM $0.0000136
-0.10%
$197,395 $34,182
Jun 15, 8 AM $0.0000137
+0.05%
$197,642 $34,047
Jun 15, 7 AM $0.0000137
-0.06%
$197,625 $34,281
Jun 15, 6 AM $0.0000137
-0.13%
$197,709 $34,202
Jun 15, 5 AM $0.0000137
+0.27%
$197,974 $34,390
Jun 15, 4 AM $0.0000137
-0.43%
$197,480 $34,546
Jun 15, 3 AM $0.0000137
-0.22%
$198,325 $34,793
Jun 15, 2 AM $0.0000137
+0.04%
$198,761 $34,548
Jun 15, 1 AM $0.0000138
-0.81%
$199,385 $33,800
Jun 15, 12 AM $0.0000139
-0.24%
$200,965 $31,404
Jun 14, 11 PM $0.0000139
+0.58%
$201,442 $30,190
Jun 14, 10 PM $0.0000139
-0.03%
$200,366 $30,846
Jun 14, 9 PM $0.0000139
+2.18%
$200,464 $31,164
Jun 14, 8 PM $0.0000136
+0.18%
$196,263 $32,337
Jun 14, 7 PM $0.0000135
+0.02%
$195,907 $32,308
Jun 14, 6 PM $0.0000135
-0.02%
$195,762 $31,919
Jun 14, 5 PM $0.0000135
-0.10%
$195,804 $31,714
Jun 14, 4 PM $0.0000135
-0.17%
$195,991 $31,369
Jun 14, 3 PM $0.0000136
+0.02%
$196,425 $31,394