Chimpzee Historical Data

CHMPZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000157
-0.53%
$ 226,836 $ 43,873
Mar 12, 12 PM $ 0.0000158
+0.04%
$ 228,049 $ 44,643
Mar 12, 11 AM $ 0.0000158
-0.12%
$ 227,905 $ 43,997
Mar 12, 10 AM $ 0.0000158
+0.30%
$ 228,135 $ 41,516
Mar 12, 9 AM $ 0.0000157
+0.53%
$ 227,451 $ 39,625
Mar 12, 8 AM $ 0.0000156
+0.14%
$ 226,259 $ 39,944
Mar 12, 7 AM $ 0.0000156
+0.23%
$ 225,952 $ 40,155
Mar 12, 6 AM $ 0.0000156
+0.06%
$ 225,429 $ 38,425
Mar 12, 5 AM $ 0.0000156
+0.28%
$ 225,342 $ 38,436
Mar 12, 4 AM $ 0.0000155
-0.22%
$ 224,775 $ 41,202
Mar 12, 3 AM $ 0.0000156
+0.15%
$ 225,266 $ 25,123
Mar 12, 2 AM $ 0.0000155
-0.52%
$ 224,848 $ 44,280
Mar 12, 1 AM $ 0.0000156
-1.01%
$ 226,018 $ 44,255
Mar 12, 12 AM $ 0.0000158
+0.04%
$ 227,948 $ 44,855
Mar 11, 11 PM $ 0.0000158
-0.06%
$ 228,390 $ 44,340
Mar 11, 10 PM $ 0.0000158
-0.22%
$ 228,660 $ 45,794
Mar 11, 9 PM $ 0.0000158
+0.40%
$ 229,115 $ 49,563
Mar 11, 8 PM $ 0.0000158
-0.42%
$ 228,205 $ 51,960
Mar 11, 7 PM $ 0.0000158
-0.03%
$ 229,106 $ 51,903
Mar 11, 6 PM $ 0.0000158
-2.30%
$ 229,166 $ 51,544
Mar 11, 5 PM $ 0.0000162
-4.74%
$ 234,553 $ 50,907
Mar 11, 4 PM $ 0.000017
+0.15%
$ 246,233 $ 49,907
Mar 11, 3 PM $ 0.000017
-0.33%
$ 245,866 $ 50,383
Mar 11, 2 PM $ 0.0000171
+0.40%
$ 246,674 $ 50,921
Mar 11, 1 PM $ 0.000017
+0.81%
$ 245,696 $ 50,643
Mar 11, 12 PM $ 0.0000169
-0.01%
$ 243,776 $ 50,163
Mar 11, 11 AM $ 0.0000169
-0.45%
$ 243,856 $ 49,530
Mar 11, 10 AM $ 0.0000169
+0.16%
$ 244,963 $ 49,244
Mar 11, 9 AM $ 0.0000169
-0.32%
$ 244,571 $ 49,815
Mar 11, 8 AM $ 0.000017
-0.04%
$ 245,362 $ 52,873
Mar 11, 7 AM $ 0.000017
-0.20%
$ 245,388 $ 53,132
Mar 11, 6 AM $ 0.000017
-0.15%
$ 245,874 $ 53,061
Mar 11, 5 AM $ 0.000017
-0.99%
$ 246,254 $ 53,034
Mar 11, 4 AM $ 0.0000172
+0.68%
$ 248,656 $ 53,357
Mar 11, 3 AM $ 0.0000171
-0.36%
$ 246,981 $ 52,829
Mar 11, 2 AM $ 0.0000171
-0.26%
$ 247,809 $ 53,533
Mar 11, 1 AM $ 0.0000172
+0.91%
$ 248,514 $ 55,300
Mar 11, 12 AM $ 0.000017
-0.54%
$ 246,279 $ 56,144
Mar 10, 11 PM $ 0.0000171
+0.16%
$ 247,625 $ 56,797
Mar 10, 10 PM $ 0.0000171
-0.36%
$ 247,237 $ 57,704
Mar 10, 9 PM $ 0.0000172
-0.13%
$ 248,271 $ 55,682
Mar 10, 3 PM $ 0.0000125
+0.49%
$ 180,591 $ 62,500
Mar 10, 2 PM $ 0.0000124
+1.47%
$ 179,718 $ 62,371
Mar 10, 1 PM $ 0.0000122
-1.21%
$ 177,115 $ 62,315
Mar 10, 12 PM $ 0.0000124
+0.04%
$ 179,285 $ 62,817
Mar 10, 11 AM $ 0.0000124
+0.04%
$ 179,213 $ 63,539
Mar 10, 10 AM $ 0.0000124
-0.36%
$ 179,140 $ 63,778
Mar 10, 9 AM $ 0.0000124
+0.08%
$ 179,790 $ 63,443
Mar 10, 8 AM $ 0.0000124
+1.27%
$ 179,647 $ 60,905
Mar 10, 7 AM $ 0.0000123
+0.31%
$ 177,388 $ 61,342