Chimpzee Historical Data

CHMPZ Page 21
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000121
+0.00%
$ 175,307 $ 48,818
2:48 PM $ 0.0000121
+0.00%
$ 175,307 $ 48,812
2:47 PM $ 0.0000121
+0.00%
$ 175,307 $ 48,800
2:46 PM $ 0.0000121
+0.00%
$ 175,307 $ 48,800
2:45 PM $ 0.0000121
+0.00%
$ 175,307 $ 48,654
2:44 PM $ 0.0000121
+0.00%
$ 175,235 $ 48,654
2:43 PM $ 0.0000121
+0.00%
$ 175,235 $ 48,555
2:42 PM $ 0.0000121
+0.00%
$ 175,235 $ 48,555
2:41 PM $ 0.0000121
+0.00%
$ 175,235 $ 48,511
2:40 PM $ 0.0000121
+0.00%
$ 175,235 $ 48,505
2:39 PM $ 0.0000121
+0.00%
$ 175,380 $ 48,505
2:38 PM $ 0.0000121
+0.00%
$ 175,380 $ 48,475
2:37 PM $ 0.0000121
+0.00%
$ 175,380 $ 48,408
2:36 PM $ 0.0000121
+0.00%
$ 175,380 $ 48,408
2:35 PM $ 0.0000121
+0.00%
$ 175,380 $ 48,368
2:34 PM $ 0.0000121
+0.00%
$ 175,673 $ 48,368
2:33 PM $ 0.0000122
+0.00%
$ 175,673 $ 48,291
2:32 PM $ 0.0000122
+0.00%
$ 175,673 $ 48,291
2:31 PM $ 0.0000122
+0.00%
$ 175,673 $ 48,271
2:30 PM $ 0.0000122
+0.00%
$ 175,673 $ 48,271
2:29 PM $ 0.0000122
+0.00%
$ 175,888 $ 48,246
2:28 PM $ 0.0000122
+0.00%
$ 175,888 $ 48,240
2:27 PM $ 0.0000122
+0.00%
$ 175,888 $ 48,228
2:26 PM $ 0.0000122
+0.00%
$ 175,888 $ 48,228
2:25 PM $ 0.0000122
+0.00%
$ 175,888 $ 48,104
2:24 PM $ 0.0000121
+0.00%
$ 175,668 $ 48,104
2:23 PM $ 0.0000121
+0.00%
$ 175,668 $ 48,045
2:22 PM $ 0.0000121
+0.00%
$ 175,668 $ 47,937
2:21 PM $ 0.0000121
+0.00%
$ 175,668 $ 47,937
2:20 PM $ 0.0000121
+0.00%
$ 175,668 $ 47,857
2:19 PM $ 0.0000121
+0.00%
$ 175,673 $ 47,857
2:18 PM $ 0.0000122
+0.00%
$ 175,673 $ 47,830
2:17 PM $ 0.0000122
+0.00%
$ 175,673 $ 47,729
2:16 PM $ 0.0000122
+0.00%
$ 175,673 $ 47,729
2:15 PM $ 0.0000122
+0.00%
$ 175,673 $ 47,663
2:14 PM $ 0.0000121
+0.00%
$ 175,593 $ 47,663
2:13 PM $ 0.0000121
+0.00%
$ 175,593 $ 47,642
2:12 PM $ 0.0000121
+0.00%
$ 175,593 $ 47,578
2:11 PM $ 0.0000121
+0.00%
$ 175,593 $ 47,578
2:10 PM $ 0.0000121
+0.00%
$ 175,593 $ 47,449
2:09 PM $ 0.0000121
+0.00%
$ 175,671 $ 47,449
2:08 PM $ 0.0000121
+0.00%
$ 175,671 $ 47,399
2:07 PM $ 0.0000121
+0.00%
$ 175,671 $ 47,299
2:06 PM $ 0.0000121
+0.00%
$ 175,671 $ 47,299
2:05 PM $ 0.0000121
+0.00%
$ 175,671 $ 47,199
2:04 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,199
2:03 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,154
2:02 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,099
2:01 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,099
2:00 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,047