Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.0000136
-0.35%
$196,281 $31,256
Jun 14, 1 PM $0.0000136
-0.10%
$197,062 $30,983
Jun 14, 12 PM $0.0000136
-0.35%
$197,163 $30,978
Jun 14, 11 AM $0.0000137
-0.05%
$197,856 $30,578
Jun 14, 10 AM $0.0000137
-0.15%
$197,959 $29,934
Jun 14, 9 AM $0.0000137
+0.42%
$198,262 $29,595
Jun 14, 8 AM $0.0000136
-0.03%
$197,438 $29,540
Jun 14, 7 AM $0.0000137
+0.10%
$197,493 $29,042
Jun 14, 6 AM $0.0000136
-0.07%
$197,302 $28,873
Jun 14, 5 AM $0.0000136
-0.07%
$197,438 $28,427
Jun 14, 4 AM $0.0000137
-0.07%
$197,582 $27,829
Jun 14, 3 AM $0.0000137
+0.02%
$197,820 $27,348
Jun 14, 2 AM $0.0000137
-0.12%
$197,778 $27,193
Jun 14, 1 AM $0.0000137
-0.02%
$198,063 $27,730
Jun 14, 12 AM $0.0000137
+0.32%
$198,161 $28,435
Jun 13, 11 PM $0.0000137
-0.15%
$197,484 $28,122
Jun 13, 10 PM $0.0000137
-0.07%
$197,826 $28,347
Jun 13, 9 PM $0.0000137
+0.59%
$198,016 $28,293
Jun 13, 8 PM $0.0000136
-0.20%
$196,859 $29,180
Jun 13, 7 PM $0.0000136
+0.43%
$197,257 $29,209
Jun 13, 6 PM $0.0000136
+0.24%
$196,415 $29,417
Jun 13, 5 PM $0.0000135
+0.02%
$195,991 $29,744
Jun 13, 4 PM $0.0000135
-0.39%
$195,991 $30,190
Jun 13, 3 PM $0.0000136
+0.07%
$196,758 $30,678
Jun 13, 2 PM $0.0000136
+0.15%
$196,611 $32,268
Jun 13, 1 PM $0.0000136
-0.01%
$196,425 $34,862
Jun 13, 12 PM $0.0000136
+0.29%
$196,453 $34,991
Jun 13, 11 AM $0.0000135
+0.02%
$195,886 $35,208
Jun 13, 10 AM $0.0000135
+0.19%
$195,847 $35,609
Jun 13, 9 AM $0.0000135
-0.02%
$195,480 $36,003
Jun 13, 8 AM $0.0000135
-0.14%
$195,528 $36,146
Jun 13, 7 AM $0.0000135
-0.73%
$195,847 $36,401
Jun 13, 6 AM $0.0000136
+0.09%
$197,178 $36,712
Jun 13, 5 AM $0.0000136
-0.92%
$197,101 $36,840
Jun 13, 4 AM $0.0000138
+0.09%
$198,923 $37,188
Jun 13, 3 AM $0.0000137
-0.27%
$198,739 $37,735
Jun 13, 2 AM $0.0000138
+0.20%
$199,280 $37,977
Jun 13, 1 AM $0.0000138
-0.09%
$198,891 $37,857
Jun 13, 12 AM $0.0000138
+0.02%
$199,063 $39,117
Jun 12, 11 PM $0.0000138
+0.25%
$199,029 $40,445
Jun 12, 10 PM $0.0000137
+0.07%
$198,487 $39,689
Jun 12, 9 PM $0.0000137
-0.04%
$198,342 $39,225
Jun 12, 8 PM $0.0000137
-0.41%
$198,423 $37,155
Jun 12, 7 PM $0.0000138
+0.00%
$199,279 $37,517
Jun 12, 6 PM $0.0000138
-0.13%
$199,356 $39,065
Jun 12, 5 PM $0.0000138
-0.29%
$199,608 $40,710
Jun 12, 4 PM $0.0000138
+0.29%
$200,186 $40,754
Jun 12, 3 PM $0.0000138
-0.09%
$199,609 $40,475
Jun 12, 2 PM $0.0000138
+0.95%
$199,760 $38,590
Jun 12, 1 PM $0.0000137
-0.48%
$197,831 $36,031