Chimpzee Historical Data

CHMPZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000124
+1.27%
$ 179,647 $ 60,905
Mar 10, 7 AM $ 0.0000123
+0.31%
$ 177,388 $ 61,342
Mar 10, 6 AM $ 0.0000122
-0.24%
$ 176,917 $ 61,846
Mar 10, 5 AM $ 0.0000123
-0.08%
$ 177,339 $ 62,580
Mar 10, 4 AM $ 0.0000123
+0.53%
$ 177,404 $ 60,163
Mar 10, 3 AM $ 0.0000122
-0.45%
$ 176,544 $ 59,344
Mar 10, 2 AM $ 0.0000123
+1.58%
$ 177,269 $ 59,333
Mar 10, 1 AM $ 0.0000121
-0.52%
$ 174,517 $ 57,434
Mar 10, 12 AM $ 0.0000121
+0.97%
$ 175,358 $ 56,528
Mar 9, 11 PM $ 0.000012
-0.28%
$ 173,924 $ 56,060
Mar 9, 10 PM $ 0.0000121
-0.10%
$ 174,354 $ 54,736
Mar 9, 9 PM $ 0.0000121
-0.02%
$ 174,526 $ 54,134
Mar 9, 8 PM $ 0.0000121
-0.23%
$ 174,564 $ 52,253
Mar 9, 7 PM $ 0.0000121
+0.58%
$ 174,971 $ 52,648
Mar 9, 6 PM $ 0.000012
-0.19%
$ 173,962 $ 50,396
Mar 9, 5 PM $ 0.000012
-0.43%
$ 174,287 $ 47,632
Mar 9, 4 PM $ 0.0000121
-0.17%
$ 174,976 $ 45,320
Mar 9, 3 PM $ 0.0000121
+0.08%
$ 175,331 $ 45,488
Mar 9, 2 PM $ 0.0000121
+0.39%
$ 175,366 $ 45,960
Mar 9, 1 PM $ 0.0000121
+1.81%
$ 174,689 $ 46,262
Mar 9, 12 PM $ 0.0000119
-0.03%
$ 171,635 $ 48,888
Mar 9, 11 AM $ 0.0000119
-0.03%
$ 171,691 $ 53,941
Mar 9, 10 AM $ 0.0000119
+0.03%
$ 171,743 $ 56,718
Mar 9, 9 AM $ 0.0000119
+0.19%
$ 171,744 $ 55,828
Mar 9, 8 AM $ 0.0000118
-0.09%
$ 171,366 $ 55,443
Mar 9, 7 AM $ 0.0000119
+0.24%
$ 171,571 $ 54,539
Mar 9, 6 AM $ 0.0000118
-0.66%
$ 171,160 $ 55,120
Mar 9, 5 AM $ 0.0000119
+1.25%
$ 172,246 $ 54,921
Mar 9, 4 AM $ 0.0000118
+0.17%
$ 170,122 $ 54,624
Mar 9, 3 AM $ 0.0000117
+1.29%
$ 169,780 $ 54,231
Mar 9, 2 AM $ 0.0000116
+0.11%
$ 167,672 $ 53,363
Mar 9, 1 AM $ 0.0000116
-0.11%
$ 167,495 $ 53,048
Mar 9, 12 AM $ 0.0000116
+0.06%
$ 167,673 $ 52,959
Mar 8, 11 PM $ 0.0000116
+0.04%
$ 167,506 $ 52,737
Mar 8, 10 PM $ 0.0000116
-1.22%
$ 167,497 $ 52,075
Mar 8, 9 PM $ 0.0000117
-0.11%
$ 169,564 $ 51,566
Mar 8, 8 PM $ 0.0000117
-0.18%
$ 169,744 $ 50,150
Mar 8, 7 PM $ 0.0000118
+0.00%
$ 170,056 $ 48,887
Mar 8, 6 PM $ 0.0000118
+0.24%
$ 170,113 $ 49,438
Mar 8, 5 PM $ 0.0000117
-0.02%
$ 169,711 $ 48,857
Mar 8, 4 PM $ 0.0000117
-0.26%
$ 169,737 $ 50,584
Mar 8, 3 PM $ 0.0000118
+0.21%
$ 170,178 $ 54,723
Mar 8, 2 PM $ 0.0000117
+0.03%
$ 169,822 $ 55,222
Mar 8, 1 PM $ 0.0000117
-0.79%
$ 169,828 $ 55,364
Mar 8, 12 PM $ 0.0000118
-0.33%
$ 171,178 $ 52,455
Mar 8, 11 AM $ 0.0000119
-0.03%
$ 171,740 $ 46,129
Mar 8, 10 AM $ 0.0000119
+0.31%
$ 171,795 $ 42,414
Mar 8, 9 AM $ 0.0000118
+0.54%
$ 171,268 $ 42,814
Mar 8, 8 AM $ 0.0000118
+0.03%
$ 170,343 $ 43,209
Mar 8, 7 AM $ 0.0000118
+0.10%
$ 170,237 $ 42,890