Chimpzee Historical Data

CHMPZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000136
-0.35%
$ 196,281 $ 31,256
Jun 14, 1 PM $ 0.0000136
-0.10%
$ 197,062 $ 30,983
Jun 14, 12 PM $ 0.0000136
-0.35%
$ 197,163 $ 30,978
Jun 14, 11 AM $ 0.0000137
-0.05%
$ 197,856 $ 30,578
Jun 14, 10 AM $ 0.0000137
-0.15%
$ 197,959 $ 29,934
Jun 14, 9 AM $ 0.0000137
+0.42%
$ 198,262 $ 29,595
Jun 14, 8 AM $ 0.0000136
-0.03%
$ 197,438 $ 29,540
Jun 14, 7 AM $ 0.0000137
+0.10%
$ 197,493 $ 29,042
Jun 14, 6 AM $ 0.0000136
-0.07%
$ 197,302 $ 28,873
Jun 14, 5 AM $ 0.0000136
-0.07%
$ 197,438 $ 28,427
Jun 14, 4 AM $ 0.0000137
-0.07%
$ 197,582 $ 27,829
Jun 14, 3 AM $ 0.0000137
+0.02%
$ 197,820 $ 27,348
Jun 14, 2 AM $ 0.0000137
-0.12%
$ 197,778 $ 27,193
Jun 14, 1 AM $ 0.0000137
-0.02%
$ 198,063 $ 27,730
Jun 14, 12 AM $ 0.0000137
+0.32%
$ 198,161 $ 28,435
Jun 13, 11 PM $ 0.0000137
-0.15%
$ 197,484 $ 28,122
Jun 13, 10 PM $ 0.0000137
-0.07%
$ 197,826 $ 28,347
Jun 13, 9 PM $ 0.0000137
+0.59%
$ 198,016 $ 28,293
Jun 13, 8 PM $ 0.0000136
-0.20%
$ 196,859 $ 29,180
Jun 13, 7 PM $ 0.0000136
+0.43%
$ 197,257 $ 29,209
Jun 13, 6 PM $ 0.0000136
+0.24%
$ 196,415 $ 29,417
Jun 13, 5 PM $ 0.0000135
+0.02%
$ 195,991 $ 29,744
Jun 13, 4 PM $ 0.0000135
-0.39%
$ 195,991 $ 30,190
Jun 13, 3 PM $ 0.0000136
+0.07%
$ 196,758 $ 30,678
Jun 13, 2 PM $ 0.0000136
+0.15%
$ 196,611 $ 32,268
Jun 13, 1 PM $ 0.0000136
-0.01%
$ 196,425 $ 34,862
Jun 13, 12 PM $ 0.0000136
+0.29%
$ 196,453 $ 34,991
Jun 13, 11 AM $ 0.0000135
+0.02%
$ 195,886 $ 35,208
Jun 13, 10 AM $ 0.0000135
+0.19%
$ 195,847 $ 35,609
Jun 13, 9 AM $ 0.0000135
-0.02%
$ 195,480 $ 36,003
Jun 13, 8 AM $ 0.0000135
-0.14%
$ 195,528 $ 36,146
Jun 13, 7 AM $ 0.0000135
-0.73%
$ 195,847 $ 36,401
Jun 13, 6 AM $ 0.0000136
+0.09%
$ 197,178 $ 36,712
Jun 13, 5 AM $ 0.0000136
-0.92%
$ 197,101 $ 36,840
Jun 13, 4 AM $ 0.0000138
+0.09%
$ 198,923 $ 37,188
Jun 13, 3 AM $ 0.0000137
-0.27%
$ 198,739 $ 37,735
Jun 13, 2 AM $ 0.0000138
+0.20%
$ 199,280 $ 37,977
Jun 13, 1 AM $ 0.0000138
-0.09%
$ 198,891 $ 37,857
Jun 13, 12 AM $ 0.0000138
+0.02%
$ 199,063 $ 39,117
Jun 12, 11 PM $ 0.0000138
+0.25%
$ 199,029 $ 40,445
Jun 12, 10 PM $ 0.0000137
+0.07%
$ 198,487 $ 39,689
Jun 12, 9 PM $ 0.0000137
-0.04%
$ 198,342 $ 39,225
Jun 12, 8 PM $ 0.0000137
-0.41%
$ 198,423 $ 37,155
Jun 12, 7 PM $ 0.0000138
+0.00%
$ 199,279 $ 37,517
Jun 12, 6 PM $ 0.0000138
-0.13%
$ 199,356 $ 39,065
Jun 12, 5 PM $ 0.0000138
-0.29%
$ 199,608 $ 40,710
Jun 12, 4 PM $ 0.0000138
+0.29%
$ 200,186 $ 40,754
Jun 12, 3 PM $ 0.0000138
-0.09%
$ 199,609 $ 40,475
Jun 12, 2 PM $ 0.0000138
+0.95%
$ 199,760 $ 38,590
Jun 12, 1 PM $ 0.0000137
-0.48%
$ 197,831 $ 36,031