Chimpzee Historical Data

CHMPZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000119
-0.13%
$ 172,774 $ 56,577
Apr 27, 11 AM $ 0.000012
+0.04%
$ 173,068 $ 56,213
Apr 27, 10 AM $ 0.000012
+0.00%
$ 173,065 $ 54,945
Apr 27, 9 AM $ 0.000012
+0.00%
$ 173,062 $ 53,017
Apr 27, 8 AM $ 0.000012
+0.08%
$ 173,066 $ 55,580
Apr 27, 7 AM $ 0.000012
+0.05%
$ 173,000 $ 58,745
Apr 27, 6 AM $ 0.0000119
-0.34%
$ 172,771 $ 58,023
Apr 27, 5 AM $ 0.000012
-1.24%
$ 173,282 $ 56,791
Apr 27, 4 AM $ 0.0000121
-0.20%
$ 175,606 $ 55,965
Apr 27, 3 AM $ 0.0000122
-0.09%
$ 175,962 $ 55,240
Apr 27, 2 AM $ 0.0000122
-0.08%
$ 176,190 $ 55,097
Apr 27, 1 AM $ 0.0000122
+0.27%
$ 176,328 $ 54,321
Apr 27, 12 AM $ 0.0000121
+0.20%
$ 175,307 $ 51,669
Apr 26, 11 PM $ 0.0000121
+0.51%
$ 175,099 $ 49,645
Apr 26, 10 PM $ 0.000012
+0.00%
$ 174,209 $ 47,186
Apr 26, 9 PM $ 0.000012
-0.15%
$ 173,820 $ 50,986
Apr 26, 8 PM $ 0.000012
+0.04%
$ 174,078 $ 55,508
Apr 26, 7 PM $ 0.000012
+0.13%
$ 174,077 $ 54,243
Apr 26, 6 PM $ 0.000012
+0.25%
$ 173,859 $ 56,261
Apr 26, 5 PM $ 0.000012
-0.04%
$ 173,427 $ 56,947
Apr 26, 4 PM $ 0.000012
+0.04%
$ 173,718 $ 57,590
Apr 26, 3 PM $ 0.000012
+0.00%
$ 173,643 $ 56,807
Apr 26, 2 PM $ 0.000012
+0.16%
$ 173,716 $ 55,306
Apr 26, 1 PM $ 0.000012
+0.16%
$ 173,434 $ 55,720
Apr 26, 12 PM $ 0.000012
-0.34%
$ 173,219 $ 56,397
Apr 26, 11 AM $ 0.000012
+0.26%
$ 173,876 $ 56,186
Apr 26, 10 AM $ 0.000012
-0.10%
$ 173,418 $ 55,942
Apr 26, 9 AM $ 0.000012
+0.09%
$ 173,581 $ 57,498
Apr 26, 8 AM $ 0.000012
-0.08%
$ 173,426 $ 57,518
Apr 26, 7 AM $ 0.000012
+0.04%
$ 173,566 $ 55,254
Apr 26, 6 AM $ 0.000012
+0.04%
$ 173,498 $ 55,099
Apr 26, 5 AM $ 0.000012
+0.29%
$ 173,572 $ 55,718
Apr 26, 4 AM $ 0.000012
+0.55%
$ 173,065 $ 54,718
Apr 26, 3 AM $ 0.0000119
-0.21%
$ 172,125 $ 53,225
Apr 26, 2 AM $ 0.0000119
+0.00%
$ 172,481 $ 53,962
Apr 26, 1 AM $ 0.0000119
-0.83%
$ 172,483 $ 55,190
Apr 26, 12 AM $ 0.000012
-0.34%
$ 173,923 $ 55,145
Apr 25, 11 PM $ 0.0000121
+0.04%
$ 174,439 $ 56,517
Apr 25, 10 PM $ 0.0000121
+0.05%
$ 174,373 $ 59,360
Apr 25, 9 PM $ 0.000012
+0.04%
$ 174,211 $ 58,325
Apr 25, 8 PM $ 0.000012
+0.12%
$ 174,144 $ 55,336
Apr 25, 7 PM $ 0.000012
+0.16%
$ 173,930 $ 54,104
Apr 25, 6 PM $ 0.000012
+0.17%
$ 173,649 $ 52,064
Apr 25, 5 PM $ 0.000012
+0.80%
$ 173,355 $ 53,900
Apr 25, 4 PM $ 0.0000119
+0.03%
$ 171,974 $ 55,852
Apr 25, 3 PM $ 0.0000118
+0.17%
$ 171,169 $ 56,445
Apr 25, 2 PM $ 0.0000118
+1.02%
$ 170,942 $ 55,886
Apr 25, 1 PM $ 0.0000117
+0.94%
$ 169,217 $ 55,397
Apr 25, 12 PM $ 0.0000116
+1.16%
$ 167,786 $ 54,743
Apr 25, 11 AM $ 0.0000115
+0.73%
$ 165,861 $ 54,773