Chimpzee Historical Data

CHMPZ Page 22
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000132
+0.06%
$ 191,363 $ 40,291
3:59 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,291
3:58 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,310
3:57 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,310
3:56 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,311
3:55 PM $ 0.0000133
-0.06%
$ 191,364 $ 40,302
3:54 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,293
3:53 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,293
3:52 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,279
3:51 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,279
3:50 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,262
3:49 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,262
3:48 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,262
3:47 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,262
3:46 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,261
3:45 PM $ 0.0000133
+0.04%
$ 191,689 $ 40,214
3:44 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,214
3:43 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,202
3:42 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,183
3:41 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,183
3:40 PM $ 0.0000132
-0.04%
$ 191,832 $ 40,153
3:39 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,153
3:38 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,147
3:37 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,147
3:36 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,146
3:35 PM $ 0.0000133
+0.02%
$ 191,689 $ 40,143
3:34 PM $ 0.0000133
+0.00%
$ 191,653 $ 40,123
3:33 PM $ 0.0000133
+0.00%
$ 191,653 $ 40,123
3:32 PM $ 0.0000133
+0.00%
$ 191,653 $ 40,100
3:31 PM $ 0.0000133
+0.00%
$ 191,653 $ 40,100
3:30 PM $ 0.0000133
-0.06%
$ 191,653 $ 40,103
3:29 PM $ 0.0000133
+0.00%
$ 191,941 $ 40,103
3:28 PM $ 0.0000133
+0.00%
$ 191,941 $ 40,102
3:27 PM $ 0.0000133
+0.00%
$ 191,941 $ 40,102
3:26 PM $ 0.0000133
+0.00%
$ 191,941 $ 40,102
3:25 PM $ 0.0000133
-0.09%
$ 191,941 $ 40,080
3:24 PM $ 0.0000133
+0.00%
$ 192,232 $ 40,080
3:23 PM $ 0.0000133
+0.00%
$ 192,232 $ 40,080
3:22 PM $ 0.0000133
+0.00%
$ 192,232 $ 40,080
3:21 PM $ 0.0000133
+0.00%
$ 192,232 $ 40,080
3:20 PM $ 0.0000133
-0.09%
$ 192,232 $ 40,086
3:19 PM $ 0.0000133
+0.00%
$ 192,737 $ 40,045
3:18 PM $ 0.0000133
+0.00%
$ 192,737 $ 40,045
3:17 PM $ 0.0000133
+0.00%
$ 192,737 $ 40,063
3:16 PM $ 0.0000133
+0.00%
$ 192,737 $ 40,063
3:15 PM $ 0.0000133
+0.00%
$ 192,737 $ 40,064
3:14 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,045
3:13 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,045
3:12 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,051
3:11 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,051