Chimpzee Historical Data

CHMPZ Page 22
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0000122
+0.00%
$ 176,029 $ 49,981
3:39 PM $ 0.0000122
+0.00%
$ 176,029 $ 49,981
3:38 PM $ 0.0000122
+0.00%
$ 176,029 $ 49,956
3:37 PM $ 0.0000122
+0.00%
$ 176,029 $ 49,956
3:36 PM $ 0.0000122
+0.00%
$ 176,029 $ 49,930
3:35 PM $ 0.0000122
+0.00%
$ 176,029 $ 49,902
3:34 PM $ 0.0000122
+0.00%
$ 175,814 $ 49,902
3:33 PM $ 0.0000122
+0.00%
$ 175,814 $ 49,896
3:32 PM $ 0.0000122
+0.00%
$ 175,814 $ 49,896
3:31 PM $ 0.0000122
+0.00%
$ 175,814 $ 49,896
3:30 PM $ 0.0000122
+0.00%
$ 175,814 $ 49,882
3:29 PM $ 0.0000121
+0.00%
$ 175,741 $ 49,882
3:28 PM $ 0.0000121
+0.00%
$ 175,741 $ 49,846
3:27 PM $ 0.0000122
+0.00%
$ 175,741 $ 49,817
3:26 PM $ 0.0000122
+0.00%
$ 175,741 $ 49,817
3:25 PM $ 0.0000122
+0.00%
$ 175,741 $ 49,811
3:24 PM $ 0.0000122
+0.00%
$ 175,886 $ 49,811
3:23 PM $ 0.0000122
+0.00%
$ 175,886 $ 49,818
3:22 PM $ 0.0000122
+0.00%
$ 175,886 $ 49,806
3:21 PM $ 0.0000122
+0.00%
$ 175,886 $ 49,806
3:20 PM $ 0.0000122
+0.00%
$ 175,886 $ 49,750
3:19 PM $ 0.0000121
+0.00%
$ 175,670 $ 49,750
3:18 PM $ 0.0000121
+0.00%
$ 175,670 $ 49,738
3:17 PM $ 0.0000121
+0.00%
$ 175,670 $ 49,738
3:16 PM $ 0.0000122
+0.00%
$ 175,670 $ 49,732
3:15 PM $ 0.0000122
+0.00%
$ 175,670 $ 49,716
3:14 PM $ 0.0000121
+0.00%
$ 175,670 $ 49,716
3:13 PM $ 0.0000121
+0.00%
$ 175,670 $ 49,645
3:12 PM $ 0.0000122
+0.00%
$ 175,670 $ 49,625
3:11 PM $ 0.0000122
+0.00%
$ 175,670 $ 49,625
3:10 PM $ 0.0000121
+0.00%
$ 175,670 $ 49,624
3:09 PM $ 0.0000121
+0.00%
$ 175,669 $ 49,624
3:08 PM $ 0.0000121
+0.00%
$ 175,669 $ 49,618
3:07 PM $ 0.0000122
+0.00%
$ 175,669 $ 49,598
3:06 PM $ 0.0000122
+0.00%
$ 175,669 $ 49,598
3:05 PM $ 0.0000122
+0.00%
$ 175,669 $ 49,558
3:04 PM $ 0.0000121
-0.08%
$ 175,669 $ 49,558
3:03 PM $ 0.0000121
+0.00%
$ 175,669 $ 49,545
3:02 PM $ 0.0000121
+0.00%
$ 175,669 $ 49,520
3:01 PM $ 0.0000122
+0.00%
$ 175,669 $ 49,520
3:00 PM $ 0.0000122
+0.00%
$ 175,669 $ 49,359
2:59 PM $ 0.0000122
+0.00%
$ 175,742 $ 49,359
2:58 PM $ 0.0000121
+0.00%
$ 175,742 $ 49,192
2:57 PM $ 0.0000121
+0.00%
$ 175,742 $ 49,192
2:56 PM $ 0.0000121
+0.00%
$ 175,742 $ 49,045
2:55 PM $ 0.0000121
+0.00%
$ 175,742 $ 49,045
2:54 PM $ 0.0000121
+0.00%
$ 175,379 $ 49,002
2:53 PM $ 0.0000121
+0.00%
$ 175,379 $ 48,922
2:52 PM $ 0.0000121
+0.00%
$ 175,379 $ 48,922
2:51 PM $ 0.0000121
+0.00%
$ 175,379 $ 48,892