Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.0000137
-0.40%
$198,780 $35,808
Jun 12, 11 AM $0.0000138
+0.09%
$199,580 $37,234
Jun 12, 10 AM $0.0000138
-0.11%
$199,392 $39,307
Jun 12, 9 AM $0.0000138
+0.49%
$199,607 $39,108
Jun 12, 8 AM $0.0000137
+0.55%
$198,628 $38,809
Jun 12, 7 AM $0.0000137
+0.11%
$197,540 $38,491
Jun 12, 6 AM $0.0000136
-0.38%
$197,327 $38,613
Jun 12, 5 AM $0.0000137
-0.53%
$198,196 $40,687
Jun 12, 4 AM $0.0000138
+0.22%
$199,253 $43,161
Jun 12, 3 AM $0.0000137
-0.16%
$198,820 $44,159
Jun 12, 2 AM $0.0000138
+0.35%
$199,173 $44,197
Jun 12, 1 AM $0.0000137
-0.33%
$198,517 $43,528
Jun 12, 12 AM $0.0000138
-0.02%
$199,134 $41,179
Jun 11, 11 PM $0.0000138
+0.11%
$199,101 $39,942
Jun 11, 10 PM $0.0000137
+0.02%
$198,884 $39,886
Jun 11, 9 PM $0.0000137
+0.38%
$198,848 $39,798
Jun 11, 8 PM $0.0000137
-0.56%
$197,944 $39,827
Jun 11, 7 PM $0.0000138
+0.09%
$199,064 $40,954
Jun 11, 6 PM $0.0000137
+0.07%
$198,884 $40,385
Jun 11, 5 PM $0.0000137
+1.56%
$198,739 $38,733
Jun 11, 4 PM $0.0000135
-0.21%
$195,696 $40,877
Jun 11, 3 PM $0.0000135
-0.28%
$195,991 $40,867
Jun 11, 2 PM $0.0000136
-0.25%
$196,604 $42,144
Jun 11, 1 PM $0.0000136
+0.02%
$197,101 $43,903
Jun 11, 12 PM $0.0000136
-0.20%
$197,069 $44,000
Jun 11, 11 AM $0.0000137
-0.15%
$197,471 $42,336
Jun 11, 10 AM $0.0000137
+0.33%
$197,764 $39,910
Jun 11, 9 AM $0.0000136
+0.19%
$197,079 $41,219
Jun 11, 8 AM $0.0000136
+0.22%
$196,714 $41,749
Jun 11, 7 AM $0.0000136
-0.18%
$196,289 $41,906
Jun 11, 6 AM $0.0000136
+0.22%
$196,645 $41,442
Jun 11, 5 AM $0.0000136
-0.05%
$196,206 $41,039
Jun 11, 4 AM $0.0000136
+0.24%
$196,311 $41,145
Jun 11, 3 AM $0.0000135
+0.67%
$195,848 $40,273
Jun 11, 2 AM $0.0000135
-0.04%
$194,545 $40,031
Jun 11, 1 AM $0.0000135
+0.48%
$194,616 $39,933
Jun 11, 12 AM $0.0000134
+0.51%
$193,677 $39,837
Jun 10, 11 PM $0.0000133
+0.24%
$192,700 $39,512
Jun 10, 10 PM $0.0000133
+0.32%
$192,195 $39,394
Jun 10, 9 PM $0.0000132
-0.97%
$191,580 $39,578
Jun 10, 8 PM $0.0000134
-0.37%
$193,459 $39,515
Jun 10, 7 PM $0.0000134
+0.39%
$194,257 $40,163
Jun 10, 6 PM $0.0000134
-0.21%
$193,496 $40,153
Jun 10, 5 PM $0.0000134
-0.33%
$193,894 $40,077
Jun 10, 4 PM $0.0000134
-0.70%
$194,333 $37,307
Jun 10, 3 PM $0.0000136
+0.96%
$196,020 $36,930
Jun 10, 2 PM $0.0000134
-0.51%
$193,532 $35,822
Jun 10, 1 PM $0.0000134
+0.82%
$194,527 $34,201
Jun 10, 12 PM $0.0000133
+0.97%
$192,954 $36,137
Jun 10, 11 AM $0.0000132
-0.51%
$191,103 $37,636