Chimpzee Historical Data

CHMPZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000137
-0.40%
$ 198,780 $ 35,808
Jun 12, 11 AM $ 0.0000138
+0.09%
$ 199,580 $ 37,234
Jun 12, 10 AM $ 0.0000138
-0.11%
$ 199,392 $ 39,307
Jun 12, 9 AM $ 0.0000138
+0.49%
$ 199,607 $ 39,108
Jun 12, 8 AM $ 0.0000137
+0.55%
$ 198,628 $ 38,809
Jun 12, 7 AM $ 0.0000137
+0.11%
$ 197,540 $ 38,491
Jun 12, 6 AM $ 0.0000136
-0.38%
$ 197,327 $ 38,613
Jun 12, 5 AM $ 0.0000137
-0.53%
$ 198,196 $ 40,687
Jun 12, 4 AM $ 0.0000138
+0.22%
$ 199,253 $ 43,161
Jun 12, 3 AM $ 0.0000137
-0.16%
$ 198,820 $ 44,159
Jun 12, 2 AM $ 0.0000138
+0.35%
$ 199,173 $ 44,197
Jun 12, 1 AM $ 0.0000137
-0.33%
$ 198,517 $ 43,528
Jun 12, 12 AM $ 0.0000138
-0.02%
$ 199,134 $ 41,179
Jun 11, 11 PM $ 0.0000138
+0.11%
$ 199,101 $ 39,942
Jun 11, 10 PM $ 0.0000137
+0.02%
$ 198,884 $ 39,886
Jun 11, 9 PM $ 0.0000137
+0.38%
$ 198,848 $ 39,798
Jun 11, 8 PM $ 0.0000137
-0.56%
$ 197,944 $ 39,827
Jun 11, 7 PM $ 0.0000138
+0.09%
$ 199,064 $ 40,954
Jun 11, 6 PM $ 0.0000137
+0.07%
$ 198,884 $ 40,385
Jun 11, 5 PM $ 0.0000137
+1.56%
$ 198,739 $ 38,733
Jun 11, 4 PM $ 0.0000135
-0.21%
$ 195,696 $ 40,877
Jun 11, 3 PM $ 0.0000135
-0.28%
$ 195,991 $ 40,867
Jun 11, 2 PM $ 0.0000136
-0.25%
$ 196,604 $ 42,144
Jun 11, 1 PM $ 0.0000136
+0.02%
$ 197,101 $ 43,903
Jun 11, 12 PM $ 0.0000136
-0.20%
$ 197,069 $ 44,000
Jun 11, 11 AM $ 0.0000137
-0.15%
$ 197,471 $ 42,336
Jun 11, 10 AM $ 0.0000137
+0.33%
$ 197,764 $ 39,910
Jun 11, 9 AM $ 0.0000136
+0.19%
$ 197,079 $ 41,219
Jun 11, 8 AM $ 0.0000136
+0.22%
$ 196,714 $ 41,749
Jun 11, 7 AM $ 0.0000136
-0.18%
$ 196,289 $ 41,906
Jun 11, 6 AM $ 0.0000136
+0.22%
$ 196,645 $ 41,442
Jun 11, 5 AM $ 0.0000136
-0.05%
$ 196,206 $ 41,039
Jun 11, 4 AM $ 0.0000136
+0.24%
$ 196,311 $ 41,145
Jun 11, 3 AM $ 0.0000135
+0.67%
$ 195,848 $ 40,273
Jun 11, 2 AM $ 0.0000135
-0.04%
$ 194,545 $ 40,031
Jun 11, 1 AM $ 0.0000135
+0.48%
$ 194,616 $ 39,933
Jun 11, 12 AM $ 0.0000134
+0.51%
$ 193,677 $ 39,837
Jun 10, 11 PM $ 0.0000133
+0.24%
$ 192,700 $ 39,512
Jun 10, 10 PM $ 0.0000133
+0.32%
$ 192,195 $ 39,394
Jun 10, 9 PM $ 0.0000132
-0.97%
$ 191,580 $ 39,578
Jun 10, 8 PM $ 0.0000134
-0.37%
$ 193,459 $ 39,515
Jun 10, 7 PM $ 0.0000134
+0.39%
$ 194,257 $ 40,163
Jun 10, 6 PM $ 0.0000134
-0.21%
$ 193,496 $ 40,153
Jun 10, 5 PM $ 0.0000134
-0.33%
$ 193,894 $ 40,077
Jun 10, 4 PM $ 0.0000134
-0.70%
$ 194,333 $ 37,307
Jun 10, 3 PM $ 0.0000136
+0.96%
$ 196,020 $ 36,930
Jun 10, 2 PM $ 0.0000134
-0.51%
$ 193,532 $ 35,822
Jun 10, 1 PM $ 0.0000134
+0.82%
$ 194,527 $ 34,201
Jun 10, 12 PM $ 0.0000133
+0.97%
$ 192,954 $ 36,137
Jun 10, 11 AM $ 0.0000132
-0.51%
$ 191,103 $ 37,636