Chimpzee Historical Data

CHMPZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000115
+0.73%
$ 165,861 $ 54,773
Apr 25, 10 AM $ 0.0000114
+1.00%
$ 164,584 $ 54,769
Apr 25, 9 AM $ 0.0000113
+0.10%
$ 163,013 $ 52,963
Apr 25, 8 AM $ 0.0000113
+1.27%
$ 162,787 $ 50,128
Apr 25, 7 AM $ 0.0000111
+0.71%
$ 160,428 $ 49,277
Apr 25, 6 AM $ 0.000011
+0.85%
$ 159,291 $ 48,428
Apr 25, 5 AM $ 0.0000109
+0.98%
$ 157,950 $ 48,906
Apr 25, 4 AM $ 0.0000108
+1.03%
$ 156,338 $ 50,108
Apr 25, 3 AM $ 0.0000107
-0.02%
$ 154,797 $ 51,562
Apr 25, 2 AM $ 0.0000107
+0.20%
$ 154,879 $ 54,080
Apr 25, 1 AM $ 0.0000107
-0.02%
$ 154,537 $ 56,682
Apr 25, 12 AM $ 0.0000107
-0.12%
$ 154,501 $ 58,621
Apr 24, 11 PM $ 0.0000107
+0.19%
$ 154,540 $ 56,545
Apr 24, 10 PM $ 0.0000107
-0.14%
$ 154,321 $ 54,424
Apr 24, 9 PM $ 0.0000107
-0.19%
$ 154,623 $ 56,229
Apr 24, 8 PM $ 0.0000107
-0.09%
$ 154,913 $ 56,711
Apr 24, 7 PM $ 0.0000107
+0.00%
$ 154,768 $ 57,366
Apr 24, 6 PM $ 0.0000107
-0.24%
$ 154,767 $ 57,530
Apr 24, 5 PM $ 0.0000107
-0.09%
$ 155,068 $ 55,464
Apr 24, 4 PM $ 0.0000107
-0.37%
$ 155,137 $ 54,259
Apr 24, 3 PM $ 0.0000108
+0.09%
$ 155,700 $ 54,751
Apr 24, 2 PM $ 0.0000107
-0.24%
$ 155,411 $ 55,581
Apr 24, 1 PM $ 0.0000108
+0.00%
$ 155,781 $ 58,378
Apr 24, 12 PM $ 0.0000108
-0.32%
$ 155,781 $ 60,466
Apr 24, 11 AM $ 0.0000108
+0.60%
$ 156,138 $ 60,918
Apr 24, 10 AM $ 0.0000107
+0.32%
$ 155,134 $ 61,077
Apr 24, 9 AM $ 0.0000107
-0.47%
$ 154,623 $ 61,503
Apr 24, 8 AM $ 0.0000107
+0.27%
$ 155,269 $ 61,706
Apr 24, 7 AM $ 0.0000107
-0.18%
$ 155,003 $ 62,358
Apr 24, 6 AM $ 0.0000107
-0.09%
$ 155,268 $ 63,377
Apr 24, 5 AM $ 0.0000107
+0.21%
$ 155,347 $ 62,675
Apr 24, 4 AM $ 0.0000107
-0.14%
$ 155,003 $ 61,493
Apr 24, 3 AM $ 0.0000107
-0.37%
$ 155,140 $ 59,944
Apr 24, 2 AM $ 0.0000108
-0.37%
$ 155,806 $ 56,905
Apr 24, 1 AM $ 0.0000108
+0.01%
$ 156,443 $ 54,268
Apr 24, 12 AM $ 0.0000108
+0.28%
$ 156,421 $ 52,914
Apr 23, 11 PM $ 0.0000108
-0.18%
$ 156,006 $ 54,829
Apr 23, 10 PM $ 0.0000108
+0.47%
$ 156,223 $ 57,212
Apr 23, 9 PM $ 0.0000107
+0.19%
$ 155,491 $ 53,571
Apr 23, 8 PM $ 0.0000107
+0.14%
$ 155,202 $ 54,509
Apr 23, 7 PM $ 0.0000107
-0.06%
$ 154,981 $ 53,993
Apr 23, 6 PM $ 0.0000107
+0.46%
$ 155,082 $ 56,009
Apr 23, 5 PM $ 0.0000106
-1.26%
$ 153,778 $ 58,012
Apr 23, 4 PM $ 0.0000108
-0.47%
$ 155,617 $ 59,543
Apr 23, 3 PM $ 0.0000108
+0.49%
$ 156,296 $ 58,507
Apr 23, 2 PM $ 0.0000108
+0.52%
$ 155,534 $ 57,712
Apr 23, 1 PM $ 0.0000107
-0.31%
$ 154,724 $ 56,506
Apr 23, 12 PM $ 0.0000107
+0.05%
$ 155,139 $ 55,680
Apr 23, 11 AM $ 0.0000107
+0.36%
$ 155,057 $ 55,410
Apr 23, 10 AM $ 0.0000107
-0.23%
$ 154,497 $ 55,218