Chimpzee Historical Data

CHMPZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000118
+0.10%
$ 170,237 $ 42,890
Mar 8, 6 AM $ 0.0000118
+0.12%
$ 170,192 $ 41,819
Mar 8, 5 AM $ 0.0000117
+0.65%
$ 169,926 $ 40,271
Mar 8, 4 AM $ 0.0000117
-0.02%
$ 168,833 $ 39,400
Mar 8, 3 AM $ 0.0000117
+0.21%
$ 168,864 $ 38,997
Mar 8, 2 AM $ 0.0000116
-0.07%
$ 168,509 $ 40,777
Mar 8, 1 AM $ 0.0000117
-0.10%
$ 168,631 $ 46,225
Mar 8, 12 AM $ 0.0000117
-0.19%
$ 168,805 $ 46,844
Mar 7, 11 PM $ 0.0000117
+0.03%
$ 169,130 $ 46,362
Mar 7, 10 PM $ 0.0000117
+0.21%
$ 169,081 $ 46,332
Mar 7, 9 PM $ 0.0000117
-0.02%
$ 168,728 $ 48,656
Mar 7, 8 PM $ 0.0000117
+0.07%
$ 168,764 $ 49,003
Mar 7, 7 PM $ 0.0000117
-0.50%
$ 168,594 $ 49,363
Mar 7, 6 PM $ 0.0000117
-0.75%
$ 169,441 $ 49,319
Mar 7, 5 PM $ 0.0000118
-0.01%
$ 170,724 $ 52,537
Mar 7, 4 PM $ 0.0000118
-0.73%
$ 170,809 $ 55,464
Mar 7, 3 PM $ 0.0000119
-0.12%
$ 172,064 $ 51,766
Mar 7, 2 PM $ 0.0000119
+0.00%
$ 172,275 $ 50,300
Mar 7, 1 PM $ 0.0000119
+0.21%
$ 172,349 $ 49,753
Mar 7, 12 PM $ 0.0000119
+0.13%
$ 171,984 $ 49,476
Mar 7, 11 AM $ 0.0000119
+0.04%
$ 171,758 $ 49,611
Mar 7, 10 AM $ 0.0000119
-0.04%
$ 171,687 $ 49,801
Mar 7, 9 AM $ 0.0000119
-0.04%
$ 171,757 $ 49,702
Mar 7, 8 AM $ 0.0000119
-1.38%
$ 171,823 $ 49,502
Mar 7, 7 AM $ 0.000012
-0.25%
$ 174,225 $ 49,390
Mar 7, 6 AM $ 0.0000121
-0.21%
$ 174,729 $ 49,797
Mar 7, 5 AM $ 0.0000121
+0.00%
$ 175,092 $ 50,104
Mar 7, 4 AM $ 0.0000121
-0.12%
$ 175,163 $ 50,635
Mar 7, 3 AM $ 0.0000121
-0.08%
$ 175,377 $ 50,996
Mar 7, 2 AM $ 0.0000121
+0.00%
$ 175,522 $ 48,839
Mar 7, 1 AM $ 0.0000121
-0.98%
$ 175,671 $ 45,126
Mar 7, 12 AM $ 0.0000123
+0.32%
$ 177,477 $ 47,764
Mar 6, 11 PM $ 0.0000122
+0.07%
$ 176,979 $ 49,594
Mar 6, 10 PM $ 0.0000122
-1.99%
$ 176,856 $ 49,606
Mar 6, 9 PM $ 0.0000125
+0.03%
$ 180,455 $ 46,988
Mar 6, 8 PM $ 0.0000125
-0.21%
$ 180,395 $ 46,410
Mar 6, 7 PM $ 0.0000125
-0.15%
$ 180,845 $ 46,711
Mar 6, 6 PM $ 0.0000125
+0.45%
$ 181,112 $ 50,578
Mar 6, 5 PM $ 0.0000125
-0.58%
$ 180,307 $ 50,575
Mar 6, 4 PM $ 0.0000125
-1.98%
$ 181,432 $ 48,912
Mar 6, 3 PM $ 0.0000128
+0.12%
$ 185,299 $ 49,329
Mar 6, 2 PM $ 0.0000128
-1.57%
$ 185,076 $ 49,391
Mar 6, 1 PM $ 0.000013
-0.59%
$ 188,036 $ 49,108
Mar 6, 12 PM $ 0.0000131
-0.59%
$ 189,147 $ 49,214
Mar 6, 11 AM $ 0.0000132
-0.39%
$ 190,273 $ 49,050
Mar 6, 10 AM $ 0.0000132
+0.19%
$ 191,083 $ 49,000
Mar 6, 9 AM $ 0.0000132
-0.29%
$ 190,650 $ 48,718
Mar 6, 8 AM $ 0.0000132
-0.20%
$ 191,206 $ 47,776
Mar 6, 7 AM $ 0.0000132
+0.39%
$ 191,597 $ 47,435
Mar 6, 6 AM $ 0.0000132
+0.04%
$ 190,862 $ 47,825