Chimpzee Historical Data

CHMPZ Page 23
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0000132
+0.02%
$ 191,000 $ 39,994
4:24 PM $ 0.0000132
+0.00%
$ 191,072 $ 39,994
4:23 PM $ 0.0000132
+0.00%
$ 191,072 $ 40,005
4:22 PM $ 0.0000132
+0.00%
$ 191,072 $ 40,052
4:21 PM $ 0.0000132
+0.00%
$ 191,072 $ 40,052
4:20 PM $ 0.0000132
-0.11%
$ 191,072 $ 40,080
4:19 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,089
4:18 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,089
4:17 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,118
4:16 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,118
4:15 PM $ 0.0000132
-0.06%
$ 190,929 $ 40,096
4:14 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,096
4:13 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,096
4:12 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,102
4:11 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,102
4:10 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,149
4:09 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,149
4:08 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,167
4:07 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,209
4:06 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,209
4:05 PM $ 0.0000132
-0.06%
$ 191,039 $ 40,219
4:04 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,219
4:03 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,211
4:02 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,190
4:01 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,190
4:00 PM $ 0.0000132
+0.06%
$ 191,363 $ 40,291
3:59 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,291
3:58 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,310
3:57 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,310
3:56 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,311
3:55 PM $ 0.0000133
-0.06%
$ 191,364 $ 40,302
3:54 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,293
3:53 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,293
3:52 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,279
3:51 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,279
3:50 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,262
3:49 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,262
3:48 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,262
3:47 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,262
3:46 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,261
3:45 PM $ 0.0000133
+0.04%
$ 191,689 $ 40,214
3:44 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,214
3:43 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,202
3:42 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,183
3:41 PM $ 0.0000133
+0.00%
$ 191,832 $ 40,183
3:40 PM $ 0.0000132
-0.04%
$ 191,832 $ 40,153
3:39 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,153
3:38 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,147
3:37 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,147
3:36 PM $ 0.0000133
+0.00%
$ 191,689 $ 40,146