Chimpzee Historical Data

CHMPZ Page 23
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0000122
+0.00%
$ 175,956 $ 50,057
4:33 PM $ 0.0000122
+0.00%
$ 175,956 $ 50,006
4:32 PM $ 0.0000122
+0.00%
$ 175,956 $ 50,006
4:31 PM $ 0.0000122
+0.00%
$ 175,956 $ 49,996
4:30 PM $ 0.0000122
+0.00%
$ 175,956 $ 49,962
4:29 PM $ 0.0000122
+0.00%
$ 176,171 $ 49,962
4:28 PM $ 0.0000122
+0.00%
$ 176,171 $ 49,959
4:27 PM $ 0.0000122
+0.00%
$ 176,171 $ 49,954
4:26 PM $ 0.0000122
+0.00%
$ 176,171 $ 49,954
4:25 PM $ 0.0000122
+0.00%
$ 176,171 $ 49,953
4:24 PM $ 0.0000122
+0.00%
$ 176,243 $ 49,953
4:23 PM $ 0.0000122
+0.00%
$ 176,243 $ 49,937
4:22 PM $ 0.0000122
+0.00%
$ 176,243 $ 49,937
4:21 PM $ 0.0000122
+0.00%
$ 176,243 $ 49,950
4:20 PM $ 0.0000122
+0.00%
$ 176,243 $ 49,958
4:19 PM $ 0.0000122
+0.00%
$ 176,317 $ 49,958
4:18 PM $ 0.0000122
+0.00%
$ 176,317 $ 50,018
4:17 PM $ 0.0000122
+0.00%
$ 176,317 $ 50,024
4:16 PM $ 0.0000122
+0.00%
$ 176,317 $ 50,024
4:15 PM $ 0.0000122
+0.00%
$ 176,317 $ 50,039
4:14 PM $ 0.0000122
+0.00%
$ 176,460 $ 50,034
4:13 PM $ 0.0000122
+0.00%
$ 176,460 $ 50,053
4:12 PM $ 0.0000122
+0.00%
$ 176,460 $ 50,053
4:11 PM $ 0.0000122
+0.00%
$ 176,460 $ 50,071
4:10 PM $ 0.0000122
+0.00%
$ 176,460 $ 50,071
4:09 PM $ 0.0000122
+0.20%
$ 176,459 $ 50,083
4:08 PM $ 0.0000122
+0.00%
$ 176,459 $ 50,083
4:07 PM $ 0.0000122
+0.00%
$ 176,459 $ 50,083
4:06 PM $ 0.0000122
+0.00%
$ 176,459 $ 50,083
4:05 PM $ 0.0000122
+0.00%
$ 176,459 $ 50,083
4:04 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,018
4:03 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,018
4:02 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,018
4:01 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,018
4:00 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,018
3:59 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,086
3:58 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,086
3:57 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,086
3:56 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,086
3:55 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,086
3:54 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,086
3:53 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,087
3:52 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,087
3:51 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,087
3:50 PM $ 0.0000122
+0.00%
$ 176,101 $ 50,052
3:49 PM $ 0.0000122
+0.00%
$ 176,029 $ 50,052
3:48 PM $ 0.0000122
+0.00%
$ 176,029 $ 50,052
3:47 PM $ 0.0000122
+0.00%
$ 176,029 $ 50,052
3:46 PM $ 0.0000122
+0.00%
$ 176,029 $ 50,045
3:45 PM $ 0.0000122
+0.00%
$ 176,029 $ 50,026