Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0000133
+0.05%
$192,079 $37,901
Jun 10, 9 AM $0.0000133
-0.06%
$191,903 $37,951
Jun 10, 8 AM $0.0000133
-0.41%
$192,013 $39,619
Jun 10, 7 AM $0.0000133
+0.28%
$192,809 $40,286
Jun 10, 6 AM $0.0000133
+0.08%
$192,267 $40,209
Jun 10, 5 AM $0.0000133
+0.21%
$192,116 $38,478
Jun 10, 4 AM $0.0000133
-0.39%
$191,714 $35,790
Jun 10, 3 AM $0.0000133
+0.31%
$192,460 $34,982
Jun 10, 2 AM $0.0000133
-0.63%
$191,857 $34,969
Jun 10, 1 AM $0.0000133
-0.25%
$193,080 $35,050
Jun 10, 12 AM $0.0000134
+0.18%
$193,346 $35,253
Jun 9, 11 PM $0.0000133
-0.01%
$192,994 $36,272
Jun 9, 10 PM $0.0000133
-0.13%
$193,020 $37,428
Jun 9, 9 PM $0.0000134
-0.60%
$193,311 $37,514
Jun 9, 8 PM $0.0000134
+0.13%
$194,472 $39,408
Jun 9, 7 PM $0.0000134
+0.47%
$194,217 $37,426
Jun 9, 6 PM $0.0000134
-0.02%
$193,309 $36,641
Jun 9, 5 PM $0.0000134
+0.54%
$193,349 $38,016
Jun 9, 4 PM $0.0000133
+0.41%
$192,154 $39,615
Jun 9, 3 PM $0.0000132
-0.39%
$191,364 $40,291
Jun 9, 2 PM $0.0000133
-1.63%
$192,122 $40,224
Jun 9, 1 PM $0.0000135
-0.26%
$195,302 $42,019
Jun 9, 12 PM $0.0000135
-0.19%
$195,847 $42,342
Jun 9, 11 AM $0.0000136
-0.13%
$196,213 $42,607
Jun 9, 10 AM $0.0000136
+0.10%
$196,402 $43,184
Jun 9, 9 AM $0.0000136
-0.25%
$196,215 $44,109
Jun 9, 8 AM $0.0000136
-0.54%
$196,701 $43,775
Jun 9, 7 AM $0.0000137
+0.01%
$197,805 $43,180
Jun 9, 6 AM $0.0000137
-0.15%
$197,793 $43,275
Jun 9, 5 AM $0.0000137
-0.02%
$198,147 $43,368
Jun 9, 4 AM $0.0000137
+0.69%
$198,161 $43,411
Jun 9, 3 AM $0.0000136
+0.09%
$196,795 $43,433
Jun 9, 2 AM $0.0000136
+0.04%
$196,617 $43,548
Jun 9, 1 AM $0.0000136
+0.48%
$196,537 $43,468
Jun 9, 12 AM $0.0000135
-0.81%
$195,623 $43,412
Jun 8, 11 PM $0.0000136
-0.50%
$197,327 $42,558
Jun 8, 10 PM $0.0000137
-0.52%
$198,202 $41,471
Jun 8, 9 PM $0.0000138
+0.35%
$199,353 $41,208
Jun 8, 8 PM $0.0000137
+0.28%
$198,666 $39,693
Jun 8, 7 PM $0.0000137
-0.32%
$198,120 $41,615
Jun 8, 6 PM $0.0000137
-0.07%
$198,747 $41,845
Jun 8, 5 PM $0.0000138
+0.21%
$198,892 $41,389
Jun 8, 4 PM $0.0000137
-0.48%
$198,706 $42,169
Jun 8, 3 PM $0.0000138
-0.38%
$199,672 $44,028
Jun 8, 2 PM $0.0000138
+0.52%
$200,283 $44,526
Jun 8, 1 PM $0.0000138
+0.00%
$199,352 $42,483
Jun 8, 12 PM $0.0000138
+0.31%
$199,359 $39,973
Jun 8, 11 AM $0.0000137
+0.66%
$198,735 $38,033
Jun 8, 10 AM $0.0000136
-0.49%
$197,438 $36,788
Jun 8, 9 AM $0.0000137
+0.46%
$198,409 $34,731