Chimpzee Historical Data

CHMPZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000132
+0.39%
$ 191,597 $ 47,435
Mar 6, 6 AM $ 0.0000132
+0.04%
$ 190,862 $ 47,825
Mar 6, 5 AM $ 0.0000132
-0.08%
$ 190,725 $ 50,743
Mar 6, 4 AM $ 0.0000132
-3.68%
$ 190,875 $ 52,959
Mar 6, 3 AM $ 0.0000137
-0.11%
$ 198,169 $ 54,296
Mar 6, 2 AM $ 0.0000137
+0.26%
$ 198,396 $ 54,155
Mar 6, 1 AM $ 0.0000137
+0.26%
$ 197,944 $ 52,676
Mar 6, 12 AM $ 0.0000136
+1.01%
$ 197,433 $ 50,540
Mar 5, 11 PM $ 0.0000135
-0.63%
$ 195,467 $ 49,830
Mar 5, 10 PM $ 0.0000136
+0.00%
$ 196,704 $ 51,061
Mar 5, 9 PM $ 0.0000136
+0.26%
$ 196,711 $ 53,096
Mar 5, 8 PM $ 0.0000136
+0.33%
$ 196,281 $ 54,162
Mar 5, 7 PM $ 0.0000135
-0.18%
$ 195,630 $ 55,269
Mar 5, 6 PM $ 0.0000135
-0.84%
$ 195,919 $ 52,884
Mar 5, 5 PM $ 0.0000137
-1.56%
$ 197,582 $ 51,842
Mar 5, 4 PM $ 0.000014
-0.29%
$ 202,717 $ 50,026
Mar 5, 3 PM $ 0.0000141
-1.44%
$ 203,298 $ 50,138
Mar 5, 2 PM $ 0.0000143
+0.32%
$ 206,344 $ 50,500
Mar 5, 1 PM $ 0.0000142
-0.63%
$ 205,827 $ 24,096
Mar 5, 12 PM $ 0.0000143
+0.07%
$ 207,273 $ 24,033
Mar 5, 11 AM $ 0.0000143
-0.69%
$ 207,129 $ 24,067
Mar 5, 10 AM $ 0.0000144
+0.84%
$ 208,575 $ 23,978
Mar 5, 9 AM $ 0.0000143
+0.42%
$ 206,839 $ 24,070
Mar 5, 8 AM $ 0.0000142
+0.64%
$ 205,972 $ 24,143
Mar 5, 7 AM $ 0.0000141
-0.70%
$ 204,670 $ 24,639
Mar 5, 6 AM $ 0.0000142
+0.21%
$ 206,116 $ 24,317
Mar 5, 5 AM $ 0.0000143
-0.28%
$ 206,550 $ 22,849
Mar 5, 4 AM $ 0.0000143
+0.42%
$ 207,129 $ 22,098
Mar 5, 3 AM $ 0.0000143
+0.14%
$ 206,261 $ 21,656
Mar 5, 2 AM $ 0.0000142
-0.07%
$ 205,972 $ 21,982
Mar 5, 1 AM $ 0.0000142
-0.35%
$ 206,116 $ 21,889
Mar 5, 12 AM $ 0.0000143
+0.07%
$ 206,839 $ 22,072
Mar 4, 11 PM $ 0.0000143
-0.14%
$ 206,695 $ 21,504
Mar 4, 10 PM $ 0.0000143
-0.69%
$ 206,695 $ 21,375
Mar 4, 9 PM $ 0.0000144
+0.07%
$ 208,141 $ 21,290
Mar 4, 8 PM $ 0.0000144
-0.69%
$ 207,997 $ 21,431
Mar 4, 7 PM $ 0.0000145
+0.56%
$ 209,588 $ 20,397
Mar 4, 6 PM $ 0.0000144
+0.07%
$ 208,431 $ 20,032
Mar 4, 5 PM $ 0.0000144
-0.07%
$ 208,286 $ 20,333
Mar 4, 4 PM $ 0.0000143
-0.76%
$ -- $ 23,555
Mar 4, 1 PM $ 0.000014
+0.07%
$ 202,645 $ 24,166
Mar 4, 12 PM $ 0.000014
-0.14%
$ 202,356 $ 24,160
Mar 4, 11 AM $ 0.000014
+0.07%
$ 202,789 $ 24,116
Mar 4, 9 AM $ 0.000014
+0.57%
$ 202,645 $ 24,085
Mar 4, 8 AM $ 0.0000139
+1.90%
$ 201,632 $ 24,047
Mar 4, 7 AM $ 0.0000137
+1.56%
$ 197,872 $ 23,559
Mar 4, 6 AM $ 0.0000135
+0.30%
$ 194,834 $ 23,594
Mar 4, 5 AM $ 0.0000134
+0.75%
$ 194,111 $ 23,671
Mar 4, 4 AM $ 0.0000133
+0.23%
$ 192,664 $ 23,397
Mar 4, 3 AM $ 0.0000133
-0.97%
$ 192,086 $ 23,261