Chimpzee Historical Data

CHMPZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000107
-0.23%
$ 154,497 $ 55,218
Apr 23, 9 AM $ 0.0000107
-0.28%
$ 154,848 $ 55,002
Apr 23, 8 AM $ 0.0000107
-0.19%
$ 155,282 $ 55,059
Apr 23, 7 AM $ 0.0000108
-0.18%
$ 155,570 $ 54,632
Apr 23, 6 AM $ 0.0000108
+0.19%
$ 155,925 $ 55,424
Apr 23, 5 AM $ 0.0000108
-2.34%
$ 155,636 $ 56,846
Apr 23, 4 AM $ 0.000011
-3.76%
$ 159,358 $ 59,902
Apr 23, 3 AM $ 0.0000114
-2.82%
$ 165,505 $ 60,072
Apr 23, 2 AM $ 0.0000118
+0.46%
$ 170,235 $ 59,973
Apr 23, 1 AM $ 0.0000117
+0.05%
$ 169,455 $ 58,987
Apr 23, 12 AM $ 0.0000117
-2.74%
$ 169,306 $ 58,303
Apr 22, 11 PM $ 0.000012
-0.66%
$ 174,080 $ 56,937
Apr 22, 10 PM $ 0.0000121
-0.13%
$ 175,160 $ 55,356
Apr 22, 9 PM $ 0.0000121
+0.29%
$ 175,381 $ 56,304
Apr 22, 8 PM $ 0.0000121
-0.37%
$ 175,020 $ 55,810
Apr 22, 7 PM $ 0.0000121
-0.21%
$ 175,665 $ 58,390
Apr 22, 6 PM $ 0.0000122
+0.25%
$ 176,183 $ 56,898
Apr 22, 5 PM $ 0.0000122
+0.29%
$ 175,808 $ 53,783
Apr 22, 4 PM $ 0.0000121
-0.45%
$ 175,307 $ 50,899
Apr 22, 3 PM $ 0.0000122
+0.12%
$ 176,101 $ 50,086
Apr 22, 2 PM $ 0.0000122
+0.08%
$ 175,742 $ 49,359
Apr 22, 1 PM $ 0.0000121
+0.62%
$ 175,597 $ 47,047
Apr 22, 12 PM $ 0.0000121
-0.78%
$ 174,584 $ 45,126
Apr 22, 11 AM $ 0.0000122
+0.13%
$ 175,886 $ 44,416
Apr 22, 10 AM $ 0.0000121
+0.04%
$ 175,661 $ 43,799
Apr 22, 9 AM $ 0.0000121
+0.00%
$ 175,597 $ 43,232
Apr 22, 8 AM $ 0.0000121
-0.04%
$ 175,619 $ 43,528
Apr 22, 7 AM $ 0.0000121
+0.14%
$ 175,655 $ 45,056
Apr 22, 6 AM $ 0.0000121
+0.17%
$ 175,416 $ 43,473
Apr 22, 5 AM $ 0.0000121
-0.52%
$ 175,114 $ 41,876
Apr 22, 4 AM $ 0.0000122
-0.05%
$ 176,031 $ 40,657
Apr 22, 3 AM $ 0.0000122
-0.11%
$ 176,113 $ 43,369
Apr 22, 2 AM $ 0.0000122
+1.75%
$ 176,307 $ 45,138
Apr 22, 1 AM $ 0.000012
+0.04%
$ 173,282 $ 50,601
Apr 22, 12 AM $ 0.000012
-0.17%
$ 173,217 $ 56,442
Apr 21, 11 PM $ 0.000012
+1.10%
$ 173,506 $ 57,422
Apr 21, 10 PM $ 0.0000119
-0.05%
$ 171,610 $ 55,925
Apr 21, 9 PM $ 0.0000119
-0.30%
$ 171,629 $ 53,963
Apr 21, 8 PM $ 0.0000119
+1.10%
$ 172,335 $ 51,643
Apr 21, 7 PM $ 0.0000118
-0.72%
$ 170,390 $ 50,904
Apr 21, 6 PM $ 0.0000119
+0.05%
$ 171,621 $ 51,825
Apr 21, 5 PM $ 0.0000119
-0.43%
$ 171,824 $ 51,825
Apr 21, 4 PM $ 0.0000119
-0.22%
$ 172,559 $ 52,221
Apr 21, 3 PM $ 0.000012
-0.08%
$ 172,861 $ 52,613
Apr 21, 2 PM $ 0.000012
+0.16%
$ 173,501 $ 53,465
Apr 21, 1 PM $ 0.000012
+0.00%
$ 173,080 $ 54,430
Apr 21, 12 PM $ 0.000012
-1.26%
$ 173,082 $ 55,195
Apr 21, 11 AM $ 0.0000121
-0.46%
$ 175,227 $ 56,313
Apr 21, 10 AM $ 0.0000124
-1.21%
$ 178,809 $ 56,960
Apr 21, 9 AM $ 0.0000125
-0.06%
$ 180,993 $ 57,969