Chimpzee Historical Data

CHMPZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000133
+0.05%
$ 192,079 $ 37,901
Jun 10, 9 AM $ 0.0000133
-0.06%
$ 191,903 $ 37,951
Jun 10, 8 AM $ 0.0000133
-0.41%
$ 192,013 $ 39,619
Jun 10, 7 AM $ 0.0000133
+0.28%
$ 192,809 $ 40,286
Jun 10, 6 AM $ 0.0000133
+0.08%
$ 192,267 $ 40,209
Jun 10, 5 AM $ 0.0000133
+0.21%
$ 192,116 $ 38,478
Jun 10, 4 AM $ 0.0000133
-0.39%
$ 191,714 $ 35,790
Jun 10, 3 AM $ 0.0000133
+0.31%
$ 192,460 $ 34,982
Jun 10, 2 AM $ 0.0000133
-0.63%
$ 191,857 $ 34,969
Jun 10, 1 AM $ 0.0000133
-0.25%
$ 193,080 $ 35,050
Jun 10, 12 AM $ 0.0000134
+0.18%
$ 193,346 $ 35,253
Jun 9, 11 PM $ 0.0000133
-0.01%
$ 192,994 $ 36,272
Jun 9, 10 PM $ 0.0000133
-0.13%
$ 193,020 $ 37,428
Jun 9, 9 PM $ 0.0000134
-0.60%
$ 193,311 $ 37,514
Jun 9, 8 PM $ 0.0000134
+0.13%
$ 194,472 $ 39,408
Jun 9, 7 PM $ 0.0000134
+0.47%
$ 194,217 $ 37,426
Jun 9, 6 PM $ 0.0000134
-0.02%
$ 193,309 $ 36,641
Jun 9, 5 PM $ 0.0000134
+0.54%
$ 193,349 $ 38,016
Jun 9, 4 PM $ 0.0000133
+0.41%
$ 192,154 $ 39,615
Jun 9, 3 PM $ 0.0000132
-0.39%
$ 191,364 $ 40,291
Jun 9, 2 PM $ 0.0000133
-1.63%
$ 192,122 $ 40,224
Jun 9, 1 PM $ 0.0000135
-0.26%
$ 195,302 $ 42,019
Jun 9, 12 PM $ 0.0000135
-0.19%
$ 195,847 $ 42,342
Jun 9, 11 AM $ 0.0000136
-0.13%
$ 196,213 $ 42,607
Jun 9, 10 AM $ 0.0000136
+0.10%
$ 196,402 $ 43,184
Jun 9, 9 AM $ 0.0000136
-0.25%
$ 196,215 $ 44,109
Jun 9, 8 AM $ 0.0000136
-0.54%
$ 196,701 $ 43,775
Jun 9, 7 AM $ 0.0000137
+0.01%
$ 197,805 $ 43,180
Jun 9, 6 AM $ 0.0000137
-0.15%
$ 197,793 $ 43,275
Jun 9, 5 AM $ 0.0000137
-0.02%
$ 198,147 $ 43,368
Jun 9, 4 AM $ 0.0000137
+0.69%
$ 198,161 $ 43,411
Jun 9, 3 AM $ 0.0000136
+0.09%
$ 196,795 $ 43,433
Jun 9, 2 AM $ 0.0000136
+0.04%
$ 196,617 $ 43,548
Jun 9, 1 AM $ 0.0000136
+0.48%
$ 196,537 $ 43,468
Jun 9, 12 AM $ 0.0000135
-0.81%
$ 195,623 $ 43,412
Jun 8, 11 PM $ 0.0000136
-0.50%
$ 197,327 $ 42,558
Jun 8, 10 PM $ 0.0000137
-0.52%
$ 198,202 $ 41,471
Jun 8, 9 PM $ 0.0000138
+0.35%
$ 199,353 $ 41,208
Jun 8, 8 PM $ 0.0000137
+0.28%
$ 198,666 $ 39,693
Jun 8, 7 PM $ 0.0000137
-0.32%
$ 198,120 $ 41,615
Jun 8, 6 PM $ 0.0000137
-0.07%
$ 198,747 $ 41,845
Jun 8, 5 PM $ 0.0000138
+0.21%
$ 198,892 $ 41,389
Jun 8, 4 PM $ 0.0000137
-0.48%
$ 198,706 $ 42,169
Jun 8, 3 PM $ 0.0000138
-0.38%
$ 199,672 $ 44,028
Jun 8, 2 PM $ 0.0000138
+0.52%
$ 200,283 $ 44,526
Jun 8, 1 PM $ 0.0000138
+0.00%
$ 199,352 $ 42,483
Jun 8, 12 PM $ 0.0000138
+0.31%
$ 199,359 $ 39,973
Jun 8, 11 AM $ 0.0000137
+0.66%
$ 198,735 $ 38,033
Jun 8, 10 AM $ 0.0000136
-0.49%
$ 197,438 $ 36,788
Jun 8, 9 AM $ 0.0000137
+0.46%
$ 198,409 $ 34,731