Chimpzee Historical Data

CHMPZ Page 24
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000132
-0.23%
$ 191,070 $ 39,891
4:39 PM $ 0.0000132
+0.00%
$ 190,749 $ 39,883
4:38 PM $ 0.0000133
+0.00%
$ 190,749 $ 39,883
4:37 PM $ 0.0000133
+0.00%
$ 190,749 $ 39,869
4:36 PM $ 0.0000132
+0.00%
$ 190,749 $ 39,869
4:35 PM $ 0.0000132
+0.00%
$ 190,749 $ 39,871
4:34 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,871
4:33 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,912
4:32 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,912
4:31 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,921
4:30 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,964
4:29 PM $ 0.0000132
+0.00%
$ 191,000 $ 39,971
4:28 PM $ 0.0000132
+0.00%
$ 191,000 $ 39,971
4:27 PM $ 0.0000132
+0.00%
$ 191,000 $ 39,980
4:26 PM $ 0.0000132
+0.00%
$ 191,000 $ 39,980
4:25 PM $ 0.0000132
+0.02%
$ 191,000 $ 39,994
4:24 PM $ 0.0000132
+0.00%
$ 191,072 $ 39,994
4:23 PM $ 0.0000132
+0.00%
$ 191,072 $ 40,005
4:22 PM $ 0.0000132
+0.00%
$ 191,072 $ 40,052
4:21 PM $ 0.0000132
+0.00%
$ 191,072 $ 40,052
4:20 PM $ 0.0000132
-0.11%
$ 191,072 $ 40,080
4:19 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,089
4:18 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,089
4:17 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,118
4:16 PM $ 0.0000132
+0.00%
$ 190,929 $ 40,118
4:15 PM $ 0.0000132
-0.06%
$ 190,929 $ 40,096
4:14 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,096
4:13 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,096
4:12 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,102
4:11 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,102
4:10 PM $ 0.0000132
+0.00%
$ 191,037 $ 40,149
4:09 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,149
4:08 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,167
4:07 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,209
4:06 PM $ 0.0000132
+0.00%
$ 191,039 $ 40,209
4:05 PM $ 0.0000132
-0.06%
$ 191,039 $ 40,219
4:04 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,219
4:03 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,211
4:02 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,190
4:01 PM $ 0.0000132
+0.00%
$ 191,363 $ 40,190
4:00 PM $ 0.0000132
+0.06%
$ 191,363 $ 40,291
3:59 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,291
3:58 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,310
3:57 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,310
3:56 PM $ 0.0000132
+0.00%
$ 191,364 $ 40,311
3:55 PM $ 0.0000133
-0.06%
$ 191,364 $ 40,302
3:54 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,293
3:53 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,293
3:52 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,279
3:51 PM $ 0.0000133
+0.00%
$ 191,797 $ 40,279