Chimpzee Historical Data

CHMPZ Page 24
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0000121
+0.00%
$ 175,452 $ 52,016
5:21 PM $ 0.0000121
+0.00%
$ 175,452 $ 52,016
5:20 PM $ 0.0000121
+0.00%
$ 175,452 $ 51,871
5:19 PM $ 0.0000121
+0.00%
$ 175,592 $ 51,871
5:18 PM $ 0.0000121
+0.00%
$ 175,592 $ 51,813
5:17 PM $ 0.0000121
+0.00%
$ 175,592 $ 51,716
5:16 PM $ 0.0000121
+0.00%
$ 175,592 $ 51,716
5:15 PM $ 0.0000121
+0.00%
$ 175,592 $ 51,378
5:14 PM $ 0.0000121
+0.00%
$ 175,671 $ 51,378
5:13 PM $ 0.0000121
+0.00%
$ 175,671 $ 51,340
5:12 PM $ 0.0000121
+0.00%
$ 175,671 $ 51,340
5:11 PM $ 0.0000121
+0.00%
$ 175,671 $ 51,332
5:10 PM $ 0.0000121
+0.00%
$ 175,671 $ 51,283
5:09 PM $ 0.0000121
+0.00%
$ 175,522 $ 51,283
5:08 PM $ 0.0000121
+0.00%
$ 175,522 $ 51,278
5:07 PM $ 0.0000121
+0.00%
$ 175,522 $ 51,240
5:06 PM $ 0.0000121
+0.00%
$ 175,522 $ 51,240
5:05 PM $ 0.0000121
+0.00%
$ 175,522 $ 51,044
5:04 PM $ 0.0000121
+0.00%
$ 175,457 $ 51,044
5:03 PM $ 0.0000121
+0.00%
$ 175,457 $ 51,027
5:02 PM $ 0.0000121
+0.00%
$ 175,457 $ 50,980
5:01 PM $ 0.0000121
+0.00%
$ 175,457 $ 50,980
5:00 PM $ 0.0000121
+0.00%
$ 175,457 $ 50,899
4:59 PM $ 0.0000121
+0.00%
$ 175,307 $ 50,899
4:58 PM $ 0.0000121
+0.00%
$ 175,307 $ 50,823
4:57 PM $ 0.0000121
+0.00%
$ 175,307 $ 50,732
4:56 PM $ 0.0000121
+0.00%
$ 175,307 $ 50,732
4:55 PM $ 0.0000121
+0.00%
$ 175,307 $ 50,629
4:54 PM $ 0.0000121
+0.00%
$ 175,452 $ 50,629
4:53 PM $ 0.0000121
+0.00%
$ 175,452 $ 50,581
4:52 PM $ 0.0000121
+0.00%
$ 175,452 $ 50,581
4:51 PM $ 0.0000121
+0.00%
$ 175,452 $ 50,538
4:50 PM $ 0.0000121
+0.00%
$ 175,452 $ 50,488
4:49 PM $ 0.0000121
-0.04%
$ 175,732 $ 50,488
4:48 PM $ 0.0000122
+0.00%
$ 175,732 $ 50,468
4:47 PM $ 0.0000121
+0.00%
$ 175,732 $ 50,387
4:46 PM $ 0.0000121
+0.00%
$ 175,732 $ 50,387
4:45 PM $ 0.0000122
+0.00%
$ 175,732 $ 50,391
4:44 PM $ 0.0000122
+0.00%
$ 175,878 $ 50,391
4:43 PM $ 0.0000122
+0.00%
$ 175,878 $ 50,359
4:42 PM $ 0.0000122
+0.00%
$ 175,878 $ 50,359
4:41 PM $ 0.0000122
+0.00%
$ 175,878 $ 50,322
4:40 PM $ 0.0000122
+0.00%
$ 175,878 $ 50,236
4:39 PM $ 0.0000122
+0.04%
$ 176,028 $ 50,236
4:38 PM $ 0.0000122
+0.00%
$ 176,028 $ 50,178
4:37 PM $ 0.0000122
+0.00%
$ 176,028 $ 50,096
4:36 PM $ 0.0000122
+0.00%
$ 176,028 $ 50,096
4:35 PM $ 0.0000122
+0.00%
$ 176,028 $ 50,057
4:34 PM $ 0.0000122
+0.00%
$ 175,956 $ 50,057
4:33 PM $ 0.0000122
+0.00%
$ 175,956 $ 50,006