Chimpzee Historical Data

CHMPZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000125
-0.06%
$ 180,993 $ 57,969
Apr 21, 8 AM $ 0.0000125
+0.20%
$ 181,098 $ 59,233
Apr 21, 7 AM $ 0.0000125
+0.27%
$ 180,739 $ 58,804
Apr 21, 6 AM $ 0.0000125
+0.19%
$ 180,246 $ 59,281
Apr 21, 5 AM $ 0.0000124
+0.04%
$ 179,895 $ 59,038
Apr 21, 4 AM $ 0.0000124
-0.24%
$ 179,914 $ 57,650
Apr 21, 3 AM $ 0.0000125
+0.27%
$ 180,353 $ 57,394
Apr 21, 2 AM $ 0.0000124
-0.35%
$ 179,725 $ 62,291
Apr 21, 1 AM $ 0.0000125
-0.20%
$ 180,289 $ 62,836
Apr 21, 12 AM $ 0.0000125
+0.04%
$ 180,512 $ 58,239
Apr 20, 11 PM $ 0.0000125
-0.05%
$ 180,516 $ 56,929
Apr 20, 10 PM $ 0.0000125
-0.12%
$ 180,525 $ 56,838
Apr 20, 9 PM $ 0.0000125
-0.04%
$ 180,735 $ 57,065
Apr 20, 8 PM $ 0.0000125
-0.08%
$ 180,733 $ 57,278
Apr 20, 7 PM $ 0.0000125
+0.00%
$ 180,728 $ 55,368
Apr 20, 6 PM $ 0.0000125
-0.37%
$ 180,668 $ 54,678
Apr 20, 5 PM $ 0.0000125
+0.33%
$ 181,330 $ 55,301
Apr 20, 4 PM $ 0.0000125
-0.15%
$ 180,739 $ 55,516
Apr 20, 3 PM $ 0.0000125
+0.79%
$ 181,015 $ 55,992
Apr 20, 2 PM $ 0.0000124
-0.20%
$ 179,878 $ 56,358
Apr 20, 1 PM $ 0.0000125
-0.24%
$ 180,232 $ 56,737
Apr 20, 12 PM $ 0.0000125
-0.04%
$ 180,587 $ 56,812
Apr 20, 11 AM $ 0.0000125
+0.24%
$ 180,730 $ 57,232
Apr 20, 10 AM $ 0.0000125
-0.20%
$ 180,223 $ 58,204
Apr 20, 9 AM $ 0.0000125
+0.42%
$ 180,447 $ 59,596
Apr 20, 8 AM $ 0.0000124
-0.01%
$ 179,556 $ 61,451
Apr 20, 7 AM $ 0.0000124
+0.25%
$ 179,395 $ 63,516
Apr 20, 6 AM $ 0.0000124
+0.51%
$ 178,942 $ 63,430
Apr 20, 5 AM $ 0.0000123
-0.39%
$ 178,031 $ 64,277
Apr 20, 4 AM $ 0.0000124
-0.16%
$ 178,734 $ 64,136
Apr 20, 3 AM $ 0.0000124
+0.61%
$ 179,015 $ 61,403
Apr 20, 2 AM $ 0.0000123
-0.29%
$ 178,200 $ 54,603
Apr 20, 1 AM $ 0.0000124
+0.25%
$ 178,718 $ 49,194
Apr 20, 12 AM $ 0.0000123
+0.41%
$ 178,276 $ 48,888
Apr 19, 11 PM $ 0.0000123
-0.12%
$ 177,540 $ 53,379
Apr 19, 10 PM $ 0.0000123
-0.97%
$ 177,754 $ 56,287
Apr 19, 9 PM $ 0.0000124
-0.16%
$ 179,502 $ 57,132
Apr 19, 8 PM $ 0.0000124
-0.40%
$ 179,717 $ 57,461
Apr 19, 7 PM $ 0.0000125
+0.32%
$ 180,370 $ 57,544
Apr 19, 6 PM $ 0.0000124
-0.08%
$ 179,862 $ 57,404
Apr 19, 5 PM $ 0.0000124
-0.60%
$ 179,936 $ 57,510
Apr 19, 4 PM $ 0.0000125
-0.08%
$ 181,021 $ 57,512
Apr 19, 3 PM $ 0.0000125
-0.20%
$ 181,093 $ 57,189
Apr 19, 2 PM $ 0.0000125
+0.04%
$ 181,455 $ 56,917
Apr 19, 1 PM $ 0.0000125
+0.12%
$ 181,453 $ 58,423
Apr 19, 12 PM $ 0.0000125
+0.03%
$ 181,234 $ 60,246
Apr 19, 11 AM $ 0.0000125
+0.52%
$ 181,106 $ 63,920
Apr 19, 10 AM $ 0.0000125
+0.04%
$ 180,176 $ 65,537
Apr 19, 9 AM $ 0.0000125
-0.24%
$ 180,104 $ 64,859
Apr 19, 8 AM $ 0.0000125
+0.03%
$ 180,536 $ 63,619