Chimpzee Historical Data

CHMPZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000137
-0.19%
$ 197,498 $ 33,483
Jun 8, 7 AM $ 0.0000137
+0.46%
$ 197,872 $ 34,811
Jun 8, 6 AM $ 0.0000136
+0.29%
$ 196,963 $ 34,850
Jun 8, 5 AM $ 0.0000136
-0.08%
$ 196,344 $ 34,802
Jun 8, 4 AM $ 0.0000136
-0.50%
$ 196,507 $ 34,648
Jun 8, 3 AM $ 0.0000137
+0.00%
$ 197,604 $ 34,668
Jun 8, 2 AM $ 0.0000137
-0.07%
$ 197,604 $ 34,626
Jun 8, 1 AM $ 0.0000137
-0.68%
$ 197,748 $ 34,733
Jun 8, 12 AM $ 0.0000138
+0.79%
$ 199,318 $ 34,573
Jun 7, 11 PM $ 0.0000137
+0.26%
$ 197,748 $ 34,710
Jun 7, 10 PM $ 0.0000136
+2.08%
$ 197,227 $ 36,837
Jun 7, 9 PM $ 0.0000134
-0.35%
$ 193,205 $ 38,319
Jun 7, 8 PM $ 0.0000134
+1.02%
$ 193,890 $ 38,047
Jun 7, 7 PM $ 0.0000133
-1.13%
$ 191,941 $ 36,452
Jun 7, 6 PM $ 0.0000134
-0.01%
$ 194,336 $ 36,150
Jun 7, 5 PM $ 0.0000134
+0.08%
$ 194,358 $ 34,973
Jun 7, 4 PM $ 0.0000134
+0.07%
$ 194,200 $ 32,544
Jun 7, 3 PM $ 0.0000134
+0.32%
$ 194,111 $ 30,021
Jun 7, 2 PM $ 0.0000134
+0.15%
$ 193,486 $ 29,751
Jun 7, 1 PM $ 0.0000134
-0.31%
$ 193,197 $ 31,885
Jun 7, 12 PM $ 0.0000134
+2.60%
$ 193,792 $ 33,983
Jun 7, 11 AM $ 0.0000131
-3.25%
$ 188,875 $ 35,590
Jun 7, 10 AM $ 0.0000135
-0.38%
$ 195,186 $ 36,288
Jun 7, 9 AM $ 0.0000135
-0.03%
$ 195,911 $ 37,057
Jun 7, 8 AM $ 0.0000135
+0.60%
$ 195,966 $ 37,336
Jun 7, 7 AM $ 0.0000135
+0.17%
$ 194,793 $ 36,463
Jun 7, 6 AM $ 0.0000134
+0.69%
$ 194,463 $ 36,708
Jun 7, 5 AM $ 0.0000134
-0.23%
$ 193,124 $ 37,952
Jun 7, 4 AM $ 0.0000134
+0.34%
$ 193,571 $ 38,704
Jun 7, 3 AM $ 0.0000133
+0.41%
$ 192,944 $ 38,903
Jun 7, 2 AM $ 0.0000133
-0.22%
$ 192,160 $ 40,357
Jun 7, 1 AM $ 0.0000133
+1.20%
$ 192,592 $ 41,272
Jun 7, 12 AM $ 0.0000132
-0.13%
$ 190,314 $ 41,262
Jun 6, 11 PM $ 0.0000132
+0.34%
$ 190,568 $ 41,360
Jun 6, 10 PM $ 0.0000131
-0.36%
$ 189,698 $ 40,760
Jun 6, 9 PM $ 0.0000132
+0.19%
$ 190,387 $ 39,496
Jun 6, 8 PM $ 0.0000131
+0.12%
$ 190,024 $ 39,478
Jun 6, 7 PM $ 0.0000131
-0.02%
$ 189,911 $ 38,799
Jun 6, 6 PM $ 0.0000131
+0.15%
$ 189,765 $ 38,451
Jun 6, 5 PM $ 0.0000131
-0.44%
$ 189,482 $ 38,584
Jun 6, 4 PM $ 0.0000132
-0.08%
$ 190,313 $ 39,259
Jun 6, 3 PM $ 0.0000132
-0.02%
$ 190,459 $ 41,173
Jun 6, 2 PM $ 0.0000132
+0.15%
$ 190,495 $ 40,877
Jun 6, 1 PM $ 0.0000131
-0.42%
$ 190,206 $ 39,370
Jun 6, 12 PM $ 0.0000132
+0.54%
$ 191,081 $ 39,004
Jun 6, 11 AM $ 0.0000131
+0.54%
$ 190,136 $ 39,687
Jun 6, 10 AM $ 0.0000131
-0.93%
$ 189,119 $ 40,201
Jun 6, 9 AM $ 0.0000132
-0.44%
$ 190,891 $ 39,096
Jun 6, 8 AM $ 0.0000133
+0.54%
$ 192,019 $ 37,976
Jun 6, 7 AM $ 0.0000132
+0.38%
$ 190,996 $ 37,482