Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0000137
-0.19%
$197,498 $33,483
Jun 8, 7 AM $0.0000137
+0.46%
$197,872 $34,811
Jun 8, 6 AM $0.0000136
+0.29%
$196,963 $34,850
Jun 8, 5 AM $0.0000136
-0.08%
$196,344 $34,802
Jun 8, 4 AM $0.0000136
-0.50%
$196,507 $34,648
Jun 8, 3 AM $0.0000137
+0.00%
$197,604 $34,668
Jun 8, 2 AM $0.0000137
-0.07%
$197,604 $34,626
Jun 8, 1 AM $0.0000137
-0.68%
$197,748 $34,733
Jun 8, 12 AM $0.0000138
+0.79%
$199,318 $34,573
Jun 7, 11 PM $0.0000137
+0.26%
$197,748 $34,710
Jun 7, 10 PM $0.0000136
+2.08%
$197,227 $36,837
Jun 7, 9 PM $0.0000134
-0.35%
$193,205 $38,319
Jun 7, 8 PM $0.0000134
+1.02%
$193,890 $38,047
Jun 7, 7 PM $0.0000133
-1.13%
$191,941 $36,452
Jun 7, 6 PM $0.0000134
-0.01%
$194,336 $36,150
Jun 7, 5 PM $0.0000134
+0.08%
$194,358 $34,973
Jun 7, 4 PM $0.0000134
+0.07%
$194,200 $32,544
Jun 7, 3 PM $0.0000134
+0.32%
$194,111 $30,021
Jun 7, 2 PM $0.0000134
+0.15%
$193,486 $29,751
Jun 7, 1 PM $0.0000134
-0.31%
$193,197 $31,885
Jun 7, 12 PM $0.0000134
+2.60%
$193,792 $33,983
Jun 7, 11 AM $0.0000131
-3.25%
$188,875 $35,590
Jun 7, 10 AM $0.0000135
-0.38%
$195,186 $36,288
Jun 7, 9 AM $0.0000135
-0.03%
$195,911 $37,057
Jun 7, 8 AM $0.0000135
+0.60%
$195,966 $37,336
Jun 7, 7 AM $0.0000135
+0.17%
$194,793 $36,463
Jun 7, 6 AM $0.0000134
+0.69%
$194,463 $36,708
Jun 7, 5 AM $0.0000134
-0.23%
$193,124 $37,952
Jun 7, 4 AM $0.0000134
+0.34%
$193,571 $38,704
Jun 7, 3 AM $0.0000133
+0.41%
$192,944 $38,903
Jun 7, 2 AM $0.0000133
-0.22%
$192,160 $40,357
Jun 7, 1 AM $0.0000133
+1.20%
$192,592 $41,272
Jun 7, 12 AM $0.0000132
-0.13%
$190,314 $41,262
Jun 6, 11 PM $0.0000132
+0.34%
$190,568 $41,360
Jun 6, 10 PM $0.0000131
-0.36%
$189,698 $40,760
Jun 6, 9 PM $0.0000132
+0.19%
$190,387 $39,496
Jun 6, 8 PM $0.0000131
+0.12%
$190,024 $39,478
Jun 6, 7 PM $0.0000131
-0.02%
$189,911 $38,799
Jun 6, 6 PM $0.0000131
+0.15%
$189,765 $38,451
Jun 6, 5 PM $0.0000131
-0.44%
$189,482 $38,584
Jun 6, 4 PM $0.0000132
-0.08%
$190,313 $39,259
Jun 6, 3 PM $0.0000132
-0.02%
$190,459 $41,173
Jun 6, 2 PM $0.0000132
+0.15%
$190,495 $40,877
Jun 6, 1 PM $0.0000131
-0.42%
$190,206 $39,370
Jun 6, 12 PM $0.0000132
+0.54%
$191,081 $39,004
Jun 6, 11 AM $0.0000131
+0.54%
$190,136 $39,687
Jun 6, 10 AM $0.0000131
-0.93%
$189,119 $40,201
Jun 6, 9 AM $0.0000132
-0.44%
$190,891 $39,096
Jun 6, 8 AM $0.0000133
+0.54%
$192,019 $37,976
Jun 6, 7 AM $0.0000132
+0.38%
$190,996 $37,482