Chimpzee Historical Data

CHMPZ Page 25
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000122
+0.00%
$ 175,814 $ 55,215
6:28 PM $ 0.0000122
+0.00%
$ 175,814 $ 54,810
6:27 PM $ 0.0000122
+0.00%
$ 175,814 $ 54,808
6:26 PM $ 0.0000122
+0.00%
$ 175,814 $ 54,808
6:25 PM $ 0.0000122
+0.00%
$ 175,814 $ 54,514
6:24 PM $ 0.0000122
+0.00%
$ 175,958 $ 54,514
6:23 PM $ 0.0000122
+0.00%
$ 175,958 $ 54,500
6:22 PM $ 0.0000122
+0.00%
$ 175,958 $ 54,500
6:21 PM $ 0.0000122
+0.00%
$ 175,958 $ 54,514
6:20 PM $ 0.0000122
+0.00%
$ 175,958 $ 54,514
6:19 PM $ 0.0000122
+0.00%
$ 175,885 $ 54,169
6:18 PM $ 0.0000122
+0.00%
$ 175,885 $ 54,159
6:17 PM $ 0.0000122
+0.00%
$ 175,885 $ 54,159
6:16 PM $ 0.0000122
+0.00%
$ 175,885 $ 54,158
6:15 PM $ 0.0000122
+0.00%
$ 175,885 $ 54,159
6:14 PM $ 0.0000122
+0.00%
$ 175,813 $ 54,159
6:13 PM $ 0.0000122
+0.00%
$ 175,813 $ 54,115
6:12 PM $ 0.0000121
+0.00%
$ 175,813 $ 54,115
6:11 PM $ 0.0000121
+0.00%
$ 175,813 $ 54,115
6:10 PM $ 0.0000121
+0.00%
$ 175,813 $ 54,121
6:09 PM $ 0.0000121
+0.04%
$ 175,739 $ 54,121
6:08 PM $ 0.0000121
+0.00%
$ 175,739 $ 53,916
6:07 PM $ 0.0000121
+0.00%
$ 175,739 $ 53,917
6:06 PM $ 0.0000121
+0.00%
$ 175,739 $ 53,917
6:05 PM $ 0.0000121
+0.00%
$ 175,739 $ 53,730
6:04 PM $ 0.0000121
+0.00%
$ 175,739 $ 53,730
6:03 PM $ 0.0000122
+0.00%
$ 175,739 $ 53,751
6:02 PM $ 0.0000122
+0.00%
$ 175,739 $ 53,751
6:01 PM $ 0.0000121
+0.00%
$ 175,739 $ 53,776
6:00 PM $ 0.0000121
+0.00%
$ 175,739 $ 53,783
5:59 PM $ 0.0000122
-0.04%
$ 175,808 $ 53,783
5:58 PM $ 0.0000122
+0.00%
$ 175,808 $ 53,504
5:57 PM $ 0.0000122
+0.00%
$ 175,808 $ 53,511
5:56 PM $ 0.0000122
+0.00%
$ 175,808 $ 53,511
5:55 PM $ 0.0000122
+0.00%
$ 175,808 $ 53,525
5:54 PM $ 0.0000121
+0.00%
$ 175,667 $ 53,525
5:53 PM $ 0.0000121
+0.00%
$ 175,667 $ 53,258
5:52 PM $ 0.0000121
+0.00%
$ 175,667 $ 53,244
5:51 PM $ 0.0000121
+0.00%
$ 175,667 $ 53,244
5:50 PM $ 0.0000121
+0.00%
$ 175,667 $ 53,241
5:49 PM $ 0.0000121
+0.00%
$ 175,597 $ 53,241
5:48 PM $ 0.0000121
+0.00%
$ 175,597 $ 53,127
5:47 PM $ 0.0000121
+0.00%
$ 175,597 $ 53,123
5:46 PM $ 0.0000121
+0.00%
$ 175,597 $ 53,123
5:45 PM $ 0.0000121
+0.00%
$ 175,597 $ 52,960
5:44 PM $ 0.0000121
+0.00%
$ 175,522 $ 52,960
5:43 PM $ 0.0000121
+0.00%
$ 175,522 $ 52,964
5:42 PM $ 0.0000121
+0.00%
$ 175,522 $ 52,964
5:41 PM $ 0.0000121
+0.00%
$ 175,522 $ 52,970
5:40 PM $ 0.0000121
+0.00%
$ 175,522 $ 52,977