Chimpzee Historical Data

CHMPZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000133
+0.91%
$ 191,797 $ 34,523
Mar 2, 2 AM $ 0.0000131
-0.30%
$ 190,206 $ 34,360
Mar 2, 1 AM $ 0.0000132
+0.00%
$ 190,929 $ 34,227
Mar 2, 12 AM $ 0.0000132
+1.23%
$ 190,929 $ 32,252
Mar 1, 11 PM $ 0.000013
+0.85%
$ 188,614 $ 27,807
Mar 1, 10 PM $ 0.0000129
-0.61%
$ 187,023 $ 26,215
Mar 1, 9 PM $ 0.000013
+0.46%
$ 188,181 $ 25,318
Mar 1, 8 PM $ 0.000013
-0.92%
$ 187,891 $ 25,296
Mar 1, 7 PM $ 0.0000131
-0.53%
$ 189,482 $ 25,488
Mar 1, 6 PM $ 0.0000132
+0.46%
$ 190,350 $ 25,223
Mar 1, 5 PM $ 0.0000131
-0.15%
$ 189,482 $ 23,810
Mar 1, 4 PM $ 0.0000131
-1.21%
$ 189,627 $ 23,234
Mar 1, 3 PM $ 0.0000133
-0.30%
$ 191,941 $ 21,970
Mar 1, 2 PM $ 0.0000133
-1.11%
$ 192,520 $ 21,090
Mar 1, 1 PM $ 0.0000134
+0.30%
$ 193,532 $ 19,653
Mar 1, 12 PM $ 0.0000133
+0.00%
$ 192,954 $ 20,138
Mar 1, 11 AM $ 0.0000133
-0.15%
$ 192,954 $ 19,545
Mar 1, 10 AM $ 0.0000134
+0.15%
$ 193,243 $ 20,470
Mar 1, 9 AM $ 0.0000133
-0.07%
$ 192,954 $ 21,792
Mar 1, 8 AM $ 0.0000133
-0.74%
$ 192,954 $ 21,823
Mar 1, 7 AM $ 0.0000134
+0.15%
$ 194,400 $ 21,864
Mar 1, 6 AM $ 0.0000134
-0.89%
$ 193,966 $ 23,855
Mar 1, 5 AM $ 0.0000135
-1.02%
$ 195,557 $ 27,555
Mar 1, 4 AM $ 0.0000137
-2.08%
$ 197,582 $ 29,122
Mar 1, 3 AM $ 0.0000139
-0.64%
$ 201,777 $ 28,393
Mar 1, 2 AM $ 0.000014
+0.79%
$ 203,079 $ 28,327
Mar 1, 1 AM $ 0.0000139
+0.80%
$ 201,343 $ 26,796
Mar 1, 12 AM $ 0.0000138
-0.36%
$ 199,752 $ 25,823
Feb 28, 11 PM $ 0.0000139
+0.00%
$ 200,620 $ 25,712
Feb 28, 10 PM $ 0.0000139
+0.80%
$ 200,909 $ 25,928
Feb 28, 9 PM $ 0.0000138
-0.22%
$ 199,318 $ 26,227
Feb 28, 8 PM $ 0.0000138
+0.73%
$ 199,607 $ 25,628
Feb 28, 7 PM $ 0.0000137
+1.56%
$ 198,016 $ 25,337
Feb 28, 6 PM $ 0.0000135
+0.45%
$ 194,979 $ 24,811
Feb 28, 5 PM $ 0.0000135
+0.00%
$ 195,123 $ 24,987
Feb 28, 4 PM $ 0.0000135
+0.15%
$ 195,123 $ 25,755
Feb 28, 3 PM $ 0.0000135
+0.00%
$ 194,834 $ 27,135
Feb 28, 2 PM $ 0.0000135
-0.08%
$ 194,832 $ 27,081
Feb 28, 1 PM $ 0.0000135
+0.00%
$ 194,979 $ 26,521
Feb 28, 12 PM $ 0.0000135
-0.15%
$ 195,123 $ 25,348
Feb 28, 11 AM $ 0.0000135
+0.30%
$ 195,413 $ 25,318
Feb 28, 10 AM $ 0.0000135
+0.15%
$ 194,834 $ 23,850
Feb 28, 9 AM $ 0.0000134
+0.30%
$ 194,545 $ 22,320
Feb 28, 8 AM $ 0.0000134
-0.67%
$ 193,966 $ 22,197
Feb 28, 7 AM $ 0.0000135
+1.05%
$ 195,268 $ 21,355
Feb 28, 6 AM $ 0.0000133
-3.55%
$ 192,809 $ 18,989
Feb 28, 5 AM $ 0.0000138
-0.29%
$ 199,897 $ 14,916
Feb 28, 4 AM $ 0.0000139
-0.22%
$ 200,620 $ 13,550
Feb 28, 3 AM $ 0.0000139
-1.63%
$ 200,909 $ 13,945
Feb 28, 2 AM $ 0.0000141
-1.26%
$ 204,236 $ 13,566