Chimpzee Historical Data

CHMPZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000132
-0.06%
$ 190,377 $ 37,263
Jun 6, 5 AM $ 0.0000132
+1.17%
$ 190,391 $ 36,109
Jun 6, 4 AM $ 0.000013
-0.94%
$ 188,304 $ 35,342
Jun 6, 3 AM $ 0.0000131
-0.34%
$ 189,978 $ 35,275
Jun 6, 2 AM $ 0.0000132
-0.04%
$ 190,792 $ 34,300
Jun 6, 1 AM $ 0.0000132
-0.42%
$ 190,969 $ 36,333
Jun 6, 12 AM $ 0.0000133
+0.51%
$ 191,767 $ 37,974
Jun 5, 11 PM $ 0.0000132
-1.05%
$ 190,784 $ 38,449
Jun 5, 10 PM $ 0.0000133
-0.91%
$ 193,070 $ 38,917
Jun 5, 9 PM $ 0.0000135
-0.09%
$ 194,837 $ 39,382
Jun 5, 8 PM $ 0.0000135
+2.28%
$ 194,903 $ 39,539
Jun 5, 7 PM $ 0.0000132
+1.42%
$ 190,566 $ 39,534
Jun 5, 6 PM $ 0.000013
-2.18%
$ 187,889 $ 39,698
Jun 5, 5 PM $ 0.0000133
-1.06%
$ 192,086 $ 39,980
Jun 5, 4 PM $ 0.0000134
+1.55%
$ 194,146 $ 39,522
Jun 5, 3 PM $ 0.0000132
-0.53%
$ 191,218 $ 37,702
Jun 5, 2 PM $ 0.0000133
+0.19%
$ 192,237 $ 37,922
Jun 5, 1 PM $ 0.0000133
-1.93%
$ 192,176 $ 37,447
Jun 5, 12 PM $ 0.0000135
+0.05%
$ 195,991 $ 35,772
Jun 5, 11 AM $ 0.0000135
-0.85%
$ 195,888 $ 34,442
Jun 5, 10 AM $ 0.0000137
-0.56%
$ 197,560 $ 35,115
Jun 5, 9 AM $ 0.0000137
+0.70%
$ 198,674 $ 36,068
Jun 5, 8 AM $ 0.0000136
-0.94%
$ 197,293 $ 36,309
Jun 5, 7 AM $ 0.0000138
+1.65%
$ 199,157 $ 36,227
Jun 5, 6 AM $ 0.0000135
-0.89%
$ 195,927 $ 36,222
Jun 5, 5 AM $ 0.0000137
-1.08%
$ 197,976 $ 36,042
Jun 5, 4 AM $ 0.0000138
+0.83%
$ 200,131 $ 36,167
Jun 5, 3 AM $ 0.0000137
+0.20%
$ 198,480 $ 37,524
Jun 5, 2 AM $ 0.0000137
-1.23%
$ 198,087 $ 40,476
Jun 5, 1 AM $ 0.0000139
-0.15%
$ 200,546 $ 39,120
Jun 5, 12 AM $ 0.0000139
-0.55%
$ 200,841 $ 37,773
Jun 4, 11 PM $ 0.000014
+0.40%
$ 201,959 $ 38,678
Jun 4, 10 PM $ 0.0000139
+0.49%
$ 201,091 $ 39,608
Jun 4, 9 PM $ 0.0000138
-0.40%
$ 200,114 $ 40,238
Jun 4, 8 PM $ 0.0000139
-0.11%
$ 200,836 $ 40,118
Jun 4, 7 PM $ 0.0000139
-0.27%
$ 201,054 $ 41,779
Jun 4, 6 PM $ 0.0000139
+0.46%
$ 201,626 $ 42,065
Jun 4, 5 PM $ 0.0000139
-0.16%
$ 200,475 $ 42,031
Jun 4, 4 PM $ 0.0000139
-0.61%
$ 200,936 $ 42,205
Jun 4, 3 PM $ 0.000014
+0.09%
$ 202,177 $ 42,556
Jun 4, 2 PM $ 0.000014
-0.19%
$ 201,999 $ 42,531
Jun 4, 1 PM $ 0.000014
+0.50%
$ 202,375 $ 42,811
Jun 4, 12 PM $ 0.0000139
+2.01%
$ 201,443 $ 43,285
Jun 4, 11 AM $ 0.0000137
+0.02%
$ 197,480 $ 42,762
Jun 4, 10 AM $ 0.0000137
-1.05%
$ 197,473 $ 41,526
Jun 4, 9 AM $ 0.0000138
-0.77%
$ 199,428 $ 41,290
Jun 4, 8 AM $ 0.0000139
+0.07%
$ 201,021 $ 43,029
Jun 4, 7 AM $ 0.0000139
-0.66%
$ 201,114 $ 47,854
Jun 4, 6 AM $ 0.000014
+0.27%
$ 202,530 $ 49,247
Jun 4, 5 AM $ 0.000014
-0.68%
$ 201,981 $ 49,669