Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0000132
-0.06%
$190,377 $37,263
Jun 6, 5 AM $0.0000132
+1.17%
$190,391 $36,109
Jun 6, 4 AM $0.000013
-0.94%
$188,304 $35,342
Jun 6, 3 AM $0.0000131
-0.34%
$189,978 $35,275
Jun 6, 2 AM $0.0000132
-0.04%
$190,792 $34,300
Jun 6, 1 AM $0.0000132
-0.42%
$190,969 $36,333
Jun 6, 12 AM $0.0000133
+0.51%
$191,767 $37,974
Jun 5, 11 PM $0.0000132
-1.05%
$190,784 $38,449
Jun 5, 10 PM $0.0000133
-0.91%
$193,070 $38,917
Jun 5, 9 PM $0.0000135
-0.09%
$194,837 $39,382
Jun 5, 8 PM $0.0000135
+2.28%
$194,903 $39,539
Jun 5, 7 PM $0.0000132
+1.42%
$190,566 $39,534
Jun 5, 6 PM $0.000013
-2.18%
$187,889 $39,698
Jun 5, 5 PM $0.0000133
-1.06%
$192,086 $39,980
Jun 5, 4 PM $0.0000134
+1.55%
$194,146 $39,522
Jun 5, 3 PM $0.0000132
-0.53%
$191,218 $37,702
Jun 5, 2 PM $0.0000133
+0.19%
$192,237 $37,922
Jun 5, 1 PM $0.0000133
-1.93%
$192,176 $37,447
Jun 5, 12 PM $0.0000135
+0.05%
$195,991 $35,772
Jun 5, 11 AM $0.0000135
-0.85%
$195,888 $34,442
Jun 5, 10 AM $0.0000137
-0.56%
$197,560 $35,115
Jun 5, 9 AM $0.0000137
+0.70%
$198,674 $36,068
Jun 5, 8 AM $0.0000136
-0.94%
$197,293 $36,309
Jun 5, 7 AM $0.0000138
+1.65%
$199,157 $36,227
Jun 5, 6 AM $0.0000135
-0.89%
$195,927 $36,222
Jun 5, 5 AM $0.0000137
-1.08%
$197,976 $36,042
Jun 5, 4 AM $0.0000138
+0.83%
$200,131 $36,167
Jun 5, 3 AM $0.0000137
+0.20%
$198,480 $37,524
Jun 5, 2 AM $0.0000137
-1.23%
$198,087 $40,476
Jun 5, 1 AM $0.0000139
-0.15%
$200,546 $39,120
Jun 5, 12 AM $0.0000139
-0.55%
$200,841 $37,773
Jun 4, 11 PM $0.000014
+0.40%
$201,959 $38,678
Jun 4, 10 PM $0.0000139
+0.49%
$201,091 $39,608
Jun 4, 9 PM $0.0000138
-0.40%
$200,114 $40,238
Jun 4, 8 PM $0.0000139
-0.11%
$200,836 $40,118
Jun 4, 7 PM $0.0000139
-0.27%
$201,054 $41,779
Jun 4, 6 PM $0.0000139
+0.46%
$201,626 $42,065
Jun 4, 5 PM $0.0000139
-0.16%
$200,475 $42,031
Jun 4, 4 PM $0.0000139
-0.61%
$200,936 $42,205
Jun 4, 3 PM $0.000014
+0.09%
$202,177 $42,556
Jun 4, 2 PM $0.000014
-0.19%
$201,999 $42,531
Jun 4, 1 PM $0.000014
+0.50%
$202,375 $42,811
Jun 4, 12 PM $0.0000139
+2.01%
$201,443 $43,285
Jun 4, 11 AM $0.0000137
+0.02%
$197,480 $42,762
Jun 4, 10 AM $0.0000137
-1.05%
$197,473 $41,526
Jun 4, 9 AM $0.0000138
-0.77%
$199,428 $41,290
Jun 4, 8 AM $0.0000139
+0.07%
$201,021 $43,029
Jun 4, 7 AM $0.0000139
-0.66%
$201,114 $47,854
Jun 4, 6 AM $0.000014
+0.27%
$202,530 $49,247
Jun 4, 5 AM $0.000014
-0.68%
$201,981 $49,669