Chimpzee Historical Data

CHMPZ Page 26
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,384
8:45 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,364
8:44 PM $ 0.0000121
-0.04%
$ 174,944 $ 56,364
8:43 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,509
8:42 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,471
8:41 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,471
8:40 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,959
8:39 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,959
8:38 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,954
8:37 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,954
8:36 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,951
8:35 PM $ 0.0000121
+0.00%
$ 175,018 $ 57,262
8:34 PM $ 0.0000121
+0.00%
$ 175,163 $ 57,262
8:33 PM $ 0.0000121
+0.00%
$ 175,163 $ 57,274
8:32 PM $ 0.0000121
+0.00%
$ 175,163 $ 57,274
8:31 PM $ 0.0000121
+0.00%
$ 175,163 $ 57,275
8:30 PM $ 0.0000121
+0.00%
$ 175,163 $ 57,396
8:29 PM $ 0.0000121
+0.00%
$ 175,082 $ 57,396
8:28 PM $ 0.0000121
+0.00%
$ 175,082 $ 57,387
8:27 PM $ 0.0000121
+0.00%
$ 175,082 $ 57,387
8:26 PM $ 0.0000121
+0.00%
$ 175,082 $ 57,393
8:25 PM $ 0.0000121
+0.00%
$ 175,082 $ 57,846
8:24 PM $ 0.0000121
+0.00%
$ 175,169 $ 57,846
8:23 PM $ 0.0000121
+0.00%
$ 175,169 $ 57,840
8:22 PM $ 0.0000121
+0.00%
$ 175,169 $ 57,840
8:21 PM $ 0.0000121
+0.00%
$ 175,169 $ 57,841
8:20 PM $ 0.0000121
+0.00%
$ 175,169 $ 57,851
8:19 PM $ 0.0000121
+0.00%
$ 175,452 $ 57,851
8:18 PM $ 0.0000121
+0.00%
$ 175,452 $ 57,912
8:17 PM $ 0.0000121
+0.00%
$ 175,452 $ 57,958
8:16 PM $ 0.0000121
+0.00%
$ 175,452 $ 57,958
8:15 PM $ 0.0000121
+0.00%
$ 175,452 $ 58,094
8:14 PM $ 0.0000121
+0.00%
$ 175,521 $ 58,094
8:13 PM $ 0.0000121
+0.00%
$ 175,521 $ 58,185
8:12 PM $ 0.0000121
+0.00%
$ 175,521 $ 58,185
8:11 PM $ 0.0000121
+0.00%
$ 175,521 $ 58,165
8:10 PM $ 0.0000121
+0.00%
$ 175,521 $ 58,266
8:09 PM $ 0.0000121
+0.00%
$ 175,597 $ 58,266
8:08 PM $ 0.0000121
+0.00%
$ 175,597 $ 58,258
8:07 PM $ 0.0000121
+0.00%
$ 175,597 $ 58,231
8:06 PM $ 0.0000121
+0.00%
$ 175,597 $ 58,231
8:05 PM $ 0.0000121
+0.00%
$ 175,597 $ 58,415
8:04 PM $ 0.0000121
+0.00%
$ 175,665 $ 58,415
8:03 PM $ 0.0000121
+0.00%
$ 175,665 $ 58,385
8:02 PM $ 0.0000121
+0.00%
$ 175,665 $ 58,385
8:01 PM $ 0.0000121
+0.00%
$ 175,665 $ 58,390
8:00 PM $ 0.0000121
+0.00%
$ 175,665 $ 58,390
7:59 PM $ 0.0000121
-0.04%
$ 175,665 $ 58,390
7:58 PM $ 0.0000121
+0.00%
$ 175,665 $ 58,719
7:57 PM $ 0.0000121
+0.00%
$ 175,665 $ 58,732