Chimpzee Historical Data

CHMPZ Page 26
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0000134
+0.00%
$ 193,270 $ 39,039
5:18 PM $ 0.0000134
+0.00%
$ 193,270 $ 39,039
5:17 PM $ 0.0000133
+0.00%
$ 193,270 $ 39,122
5:16 PM $ 0.0000133
+0.00%
$ 193,270 $ 39,122
5:15 PM $ 0.0000133
+0.04%
$ 193,270 $ 39,202
5:14 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,202
5:13 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,225
5:12 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,334
5:11 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,334
5:10 PM $ 0.0000133
-0.06%
$ 192,767 $ 39,357
5:09 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,371
5:08 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,371
5:07 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,393
5:06 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,393
5:05 PM $ 0.0000133
+0.13%
$ 192,664 $ 39,433
5:04 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,433
5:03 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,511
5:02 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,511
5:01 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,542
5:00 PM $ 0.0000133
-0.06%
$ 192,624 $ 39,615
4:59 PM $ 0.0000133
+0.00%
$ 192,154 $ 39,615
4:58 PM $ 0.0000133
+0.00%
$ 192,154 $ 39,706
4:57 PM $ 0.0000133
+0.00%
$ 192,154 $ 39,706
4:56 PM $ 0.0000132
+0.00%
$ 192,154 $ 39,756
4:55 PM $ 0.0000132
+0.00%
$ 192,154 $ 39,796
4:54 PM $ 0.0000132
+0.00%
$ 191,652 $ 39,804
4:53 PM $ 0.0000133
+0.00%
$ 191,652 $ 39,804
4:52 PM $ 0.0000133
+0.00%
$ 191,652 $ 39,838
4:51 PM $ 0.0000133
+0.00%
$ 191,652 $ 39,838
4:50 PM $ 0.0000133
+0.11%
$ 191,652 $ 39,838
4:49 PM $ 0.0000133
+0.00%
$ 191,974 $ 39,817
4:48 PM $ 0.0000133
+0.00%
$ 191,974 $ 39,817
4:47 PM $ 0.0000133
+0.00%
$ 191,974 $ 39,899
4:46 PM $ 0.0000132
+0.00%
$ 191,974 $ 39,899
4:45 PM $ 0.0000132
+0.19%
$ 191,974 $ 39,909
4:44 PM $ 0.0000132
+0.00%
$ 191,070 $ 39,909
4:43 PM $ 0.0000132
+0.00%
$ 191,070 $ 39,908
4:42 PM $ 0.0000132
+0.00%
$ 191,070 $ 39,906
4:41 PM $ 0.0000132
+0.00%
$ 191,070 $ 39,906
4:40 PM $ 0.0000132
-0.23%
$ 191,070 $ 39,891
4:39 PM $ 0.0000132
+0.00%
$ 190,749 $ 39,883
4:38 PM $ 0.0000133
+0.00%
$ 190,749 $ 39,883
4:37 PM $ 0.0000133
+0.00%
$ 190,749 $ 39,869
4:36 PM $ 0.0000132
+0.00%
$ 190,749 $ 39,869
4:35 PM $ 0.0000132
+0.00%
$ 190,749 $ 39,871
4:34 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,871
4:33 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,912
4:32 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,912
4:31 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,921
4:30 PM $ 0.0000132
+0.00%
$ 191,216 $ 39,964