Chimpzee Historical Data

CHMPZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000125
+0.76%
$ 180,935 $ 54,815
Apr 17, 7 AM $ 0.0000124
+0.22%
$ 179,564 $ 54,589
Apr 17, 6 AM $ 0.0000124
-0.12%
$ 179,175 $ 53,485
Apr 17, 5 AM $ 0.0000124
-0.08%
$ 179,397 $ 49,302
Apr 17, 4 AM $ 0.0000124
+0.34%
$ 179,541 $ 47,825
Apr 17, 3 AM $ 0.0000124
-0.06%
$ 179,030 $ 50,123
Apr 17, 2 AM $ 0.0000124
-0.13%
$ 179,091 $ 52,076
Apr 17, 1 AM $ 0.0000124
-0.03%
$ 179,332 $ 52,658
Apr 17, 12 AM $ 0.0000124
-0.12%
$ 179,389 $ 53,392
Apr 16, 11 PM $ 0.0000124
+0.07%
$ 179,609 $ 54,099
Apr 16, 10 PM $ 0.0000124
+0.01%
$ 179,480 $ 53,137
Apr 16, 9 PM $ 0.0000124
-0.32%
$ 179,467 $ 50,989
Apr 16, 8 PM $ 0.0000124
-0.01%
$ 180,037 $ 50,937
Apr 16, 7 PM $ 0.0000124
+0.23%
$ 180,057 $ 51,032
Apr 16, 6 PM $ 0.0000124
+0.80%
$ 179,650 $ 52,206
Apr 16, 5 PM $ 0.0000123
-0.27%
$ 178,165 $ 54,150
Apr 16, 4 PM $ 0.0000124
-0.02%
$ 178,651 $ 52,306
Apr 16, 3 PM $ 0.0000124
+0.77%
$ 178,678 $ 50,693
Apr 16, 2 PM $ 0.0000123
+0.13%
$ 177,321 $ 51,140
Apr 16, 1 PM $ 0.0000122
-1.15%
$ 177,084 $ 51,677
Apr 16, 12 PM $ 0.0000124
+0.48%
$ 179,068 $ 54,673
Apr 16, 11 AM $ 0.0000123
+0.13%
$ 178,284 $ 57,627
Apr 16, 10 AM $ 0.0000123
-0.51%
$ 178,054 $ 58,055
Apr 16, 9 AM $ 0.0000124
+0.00%
$ 178,901 $ 55,436
Apr 16, 8 AM $ 0.0000124
-0.52%
$ 178,813 $ 50,685
Apr 16, 7 AM $ 0.0000124
-0.14%
$ 179,755 $ 52,378
Apr 16, 6 AM $ 0.0000124
-0.08%
$ 179,982 $ 52,393
Apr 16, 5 AM $ 0.0000124
+0.33%
$ 179,975 $ 50,607
Apr 16, 4 AM $ 0.0000124
-0.06%
$ 179,387 $ 49,175
Apr 16, 3 AM $ 0.0000124
-0.13%
$ 179,502 $ 47,902
Apr 16, 2 AM $ 0.0000124
+0.27%
$ 179,732 $ 46,656
Apr 16, 1 AM $ 0.0000124
+0.10%
$ 179,242 $ 47,724
Apr 16, 12 AM $ 0.0000124
-0.30%
$ 179,068 $ 48,602
Apr 15, 11 PM $ 0.0000124
+0.14%
$ 179,686 $ 51,370
Apr 15, 10 PM $ 0.0000124
+0.16%
$ 179,577 $ 54,778
Apr 15, 9 PM $ 0.0000124
-0.09%
$ 179,358 $ 56,123
Apr 15, 8 PM $ 0.0000124
-0.23%
$ 179,443 $ 57,790
Apr 15, 7 PM $ 0.0000124
+1.22%
$ 179,934 $ 59,996
Apr 15, 6 PM $ 0.0000123
-0.06%
$ 177,842 $ 59,929
Apr 15, 5 PM $ 0.0000123
+0.48%
$ 177,869 $ 58,570
Apr 15, 4 PM $ 0.0000122
+0.02%
$ 177,018 $ 59,391
Apr 15, 3 PM $ 0.0000122
-0.22%
$ 177,122 $ 60,010
Apr 15, 2 PM $ 0.0000123
+0.00%
$ 177,445 $ 61,255
Apr 15, 1 PM $ 0.0000123
-0.18%
$ 177,316 $ 61,534
Apr 15, 12 PM $ 0.0000123
-0.04%
$ 177,632 $ 59,696
Apr 15, 11 AM $ 0.0000123
+0.25%
$ 177,711 $ 59,107
Apr 15, 10 AM $ 0.0000123
-0.19%
$ 177,345 $ 59,437
Apr 15, 9 AM $ 0.0000123
-0.08%
$ 177,752 $ 62,841
Apr 15, 8 AM $ 0.0000123
+0.20%
$ 177,817 $ 65,315
Apr 15, 7 AM $ 0.0000123
-0.25%
$ 177,468 $ 65,271