Chimpzee Historical Data

CHMPZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000141
-1.26%
$ 204,236 $ 13,566
Feb 28, 1 AM $ 0.0000143
-0.14%
$ 206,695 $ 13,423
Feb 28, 12 AM $ 0.0000143
+0.14%
$ 206,984 $ 13,605
Feb 27, 11 PM $ 0.0000143
+0.49%
$ 206,839 $ 13,693
Feb 27, 10 PM $ 0.0000142
-0.07%
$ 205,682 $ 13,581
Feb 27, 9 PM $ 0.0000142
+0.85%
$ 205,827 $ 13,594
Feb 27, 8 PM $ 0.0000141
+0.21%
$ 204,091 $ 13,495
Feb 27, 7 PM $ 0.0000141
+0.28%
$ 203,802 $ 13,309
Feb 27, 6 PM $ 0.0000141
+2.55%
$ 203,368 $ 12,487
Feb 27, 5 PM $ 0.0000141
+0.36%
$ 204,381 $ 12,626
Feb 27, 4 PM $ 0.0000141
-5.76%
$ 203,513 $ 12,121
Feb 27, 3 PM $ 0.0000149
+6.64%
$ 215,952 $ 10,848
Feb 27, 2 PM $ 0.000014
-0.28%
$ 202,645 $ 10,114
Feb 27, 1 PM $ 0.000014
+8.49%
$ 203,223 $ 10,499
Feb 27, 12 PM $ 0.0000129
-6.50%
$ 187,313 $ 11,068
Feb 27, 11 AM $ 0.0000138
+3.98%
$ 200,331 $ 11,462
Feb 27, 5 AM $ 0.000021
+0.24%
$ 303,606 $ 11,619
Feb 27, 4 AM $ 0.0000209
+0.19%
$ 302,593 $ 11,544
Feb 27, 3 AM $ 0.0000209
+0.43%
$ 302,015 $ 10,959
Feb 27, 2 AM $ 0.0000208
+0.05%
$ 301,002 $ 10,997
Feb 27, 1 AM $ 0.0000208
+0.14%
$ 300,857 $ 11,194
Feb 27, 12 AM $ 0.0000208
-0.34%
$ 300,568 $ 10,964
Feb 26, 11 PM $ 0.0000208
-0.10%
$ 301,436 $ 10,739
Feb 26, 10 PM $ 0.0000209
+0.05%
$ 301,725 $ 10,644
Feb 26, 9 PM $ 0.0000208
+0.05%
$ 301,581 $ 10,324
Feb 26, 8 PM $ 0.0000208
+0.10%
$ 301,436 $ 10,161
Feb 26, 7 PM $ 0.0000209
+0.48%
$ 302,304 $ 10,365
Feb 26, 6 PM $ 0.0000208
+0.68%
$ 301,002 $ 10,322
Feb 26, 5 PM $ 0.0000207
+2.33%
$ 298,832 $ 9,845
Feb 26, 4 PM $ 0.0000202
-1.18%
$ 291,600 $ 9,436
Feb 26, 3 PM $ 0.0000204
-0.44%
$ 295,072 $ 9,269
Feb 26, 2 PM $ 0.0000205
+1.79%
$ 296,374 $ 9,212
Feb 26, 1 PM $ 0.0000201
-0.49%
$ 291,311 $ 9,005
Feb 26, 12 PM $ 0.0000202
+0.20%
$ 292,757 $ 8,663
Feb 26, 11 AM $ 0.0000202
+1.87%
$ 292,179 $ 8,322
Feb 26, 10 AM $ 0.0000198
-0.75%
$ 286,827 $ 8,886
Feb 26, 9 AM $ 0.00002
+2.57%
$ 288,852 $ 9,786
Feb 26, 8 AM $ 0.0000195
+0.41%
$ 281,620 $ 8,948
Feb 26, 7 AM $ 0.0000194
-0.31%
$ 280,463 $ 9,236
Feb 26, 6 AM $ 0.0000194
-0.21%
$ 281,331 $ 9,735
Feb 26, 5 AM $ 0.0000195
-0.26%
$ 281,909 $ 10,101
Feb 26, 4 AM $ 0.0000195
+0.41%
$ 282,632 $ 11,116
Feb 26, 3 AM $ 0.0000195
-1.07%
$ 281,475 $ 11,483
Feb 26, 2 AM $ 0.0000197
-0.10%
$ 284,513 $ 11,271
Feb 26, 1 AM $ 0.0000197
-0.10%
$ 284,802 $ 10,825
Feb 26, 12 AM $ 0.0000197
+0.61%
$ 284,947 $ 11,066
Feb 25, 11 PM $ 0.0000195
-0.20%
$ 282,777 $ 11,027
Feb 25, 10 PM $ 0.0000197
-1.01%
$ 284,368 $ 11,329
Feb 25, 9 PM $ 0.0000199
-0.35%
$ 287,261 $ 11,319
Feb 25, 8 PM $ 0.0000199
+0.15%
$ 288,273 $ 11,257