Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.0000141
+0.00%
$203,483 $49,817
Jun 4, 3 AM $0.0000141
+2.04%
$203,513 $48,722
Jun 4, 2 AM $0.0000138
+1.56%
$199,591 $45,798
Jun 4, 1 AM $0.0000136
-1.65%
$196,524 $44,418
Jun 4, 12 AM $0.0000138
-1.64%
$199,384 $44,479
Jun 3, 11 PM $0.000014
-1.11%
$202,713 $42,866
Jun 3, 10 PM $0.0000142
-1.36%
$205,104 $40,222
Jun 3, 9 PM $0.0000144
+1.36%
$207,923 $39,267
Jun 3, 8 PM $0.0000142
-0.75%
$205,141 $39,731
Jun 3, 7 PM $0.0000143
-1.14%
$206,486 $38,550
Jun 3, 6 PM $0.0000144
+0.16%
$208,864 $38,857
Jun 3, 5 PM $0.0000144
+0.00%
$208,538 $39,319
Jun 3, 4 PM $0.0000144
-0.31%
$208,539 $39,559
Jun 3, 3 PM $0.0000145
-0.97%
$209,194 $39,459
Jun 3, 2 PM $0.0000146
+0.02%
$211,287 $39,807
Jun 3, 1 PM $0.0000146
-0.36%
$211,250 $40,674
Jun 3, 12 PM $0.0000147
-0.02%
$212,011 $40,793
Jun 3, 11 AM $0.0000147
-0.29%
$212,047 $41,170
Jun 3, 10 AM $0.0000147
+0.21%
$212,776 $41,494
Jun 3, 9 AM $0.0000147
+0.15%
$212,371 $41,404
Jun 3, 8 AM $0.0000147
-0.26%
$212,047 $40,039
Jun 3, 7 AM $0.0000147
+0.44%
$212,704 $35,364
Jun 3, 6 AM $0.0000146
-0.54%
$211,768 $34,041
Jun 3, 5 AM $0.0000147
+1.48%
$212,909 $34,132
Jun 3, 4 AM $0.0000145
+0.87%
$209,768 $34,428
Jun 3, 3 AM $0.0000144
-1.37%
$207,959 $34,129
Jun 3, 2 AM $0.0000146
-0.37%
$210,737 $34,387
Jun 3, 1 AM $0.0000146
-0.10%
$211,403 $34,900
Jun 3, 12 AM $0.0000146
+0.45%
$211,613 $35,072
Jun 2, 11 PM $0.0000146
+0.50%
$210,775 $35,429
Jun 2, 10 PM $0.0000145
-1.57%
$210,302 $35,716
Jun 2, 9 PM $0.0000148
-0.02%
$213,776 $36,056
Jun 2, 8 PM $0.0000148
+0.62%
$213,796 $35,977
Jun 2, 7 PM $0.0000147
-0.12%
$212,479 $35,299
Jun 2, 6 PM $0.0000147
-0.31%
$212,624 $34,377
Jun 2, 5 PM $0.0000147
+0.11%
$213,285 $33,635
Jun 2, 4 PM $0.0000147
+0.06%
$213,061 $33,028
Jun 2, 3 PM $0.0000147
-1.28%
$212,933 $32,579
Jun 2, 2 PM $0.0000149
-0.75%
$215,685 $31,902
Jun 2, 1 PM $0.000015
-0.62%
$217,311 $30,700
Jun 2, 12 PM $0.0000151
-0.42%
$218,688 $30,080
Jun 2, 11 AM $0.0000152
-0.20%
$219,667 $29,034
Jun 2, 10 AM $0.0000152
+0.27%
$220,117 $28,223
Jun 2, 9 AM $0.0000152
-0.48%
$219,527 $27,511
Jun 2, 8 AM $0.0000153
+0.23%
$220,592 $26,741
Jun 2, 7 AM $0.0000152
-0.66%
$220,102 $26,699
Jun 2, 6 AM $0.0000153
-0.21%
$221,561 $26,208
Jun 2, 5 AM $0.0000153
-0.89%
$222,027 $25,463
Jun 2, 4 AM $0.0000155
-0.07%
$224,041 $24,885
Jun 2, 3 AM $0.0000155
+0.26%
$224,207 $24,606