Chimpzee Historical Data

CHMPZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000141
+0.00%
$ 203,483 $ 49,817
Jun 4, 3 AM $ 0.0000141
+2.04%
$ 203,513 $ 48,722
Jun 4, 2 AM $ 0.0000138
+1.56%
$ 199,591 $ 45,798
Jun 4, 1 AM $ 0.0000136
-1.65%
$ 196,524 $ 44,418
Jun 4, 12 AM $ 0.0000138
-1.64%
$ 199,384 $ 44,479
Jun 3, 11 PM $ 0.000014
-1.11%
$ 202,713 $ 42,866
Jun 3, 10 PM $ 0.0000142
-1.36%
$ 205,104 $ 40,222
Jun 3, 9 PM $ 0.0000144
+1.36%
$ 207,923 $ 39,267
Jun 3, 8 PM $ 0.0000142
-0.75%
$ 205,141 $ 39,731
Jun 3, 7 PM $ 0.0000143
-1.14%
$ 206,486 $ 38,550
Jun 3, 6 PM $ 0.0000144
+0.16%
$ 208,864 $ 38,857
Jun 3, 5 PM $ 0.0000144
+0.00%
$ 208,538 $ 39,319
Jun 3, 4 PM $ 0.0000144
-0.31%
$ 208,539 $ 39,559
Jun 3, 3 PM $ 0.0000145
-0.97%
$ 209,194 $ 39,459
Jun 3, 2 PM $ 0.0000146
+0.02%
$ 211,287 $ 39,807
Jun 3, 1 PM $ 0.0000146
-0.36%
$ 211,250 $ 40,674
Jun 3, 12 PM $ 0.0000147
-0.02%
$ 212,011 $ 40,793
Jun 3, 11 AM $ 0.0000147
-0.29%
$ 212,047 $ 41,170
Jun 3, 10 AM $ 0.0000147
+0.21%
$ 212,776 $ 41,494
Jun 3, 9 AM $ 0.0000147
+0.15%
$ 212,371 $ 41,404
Jun 3, 8 AM $ 0.0000147
-0.26%
$ 212,047 $ 40,039
Jun 3, 7 AM $ 0.0000147
+0.44%
$ 212,704 $ 35,364
Jun 3, 6 AM $ 0.0000146
-0.54%
$ 211,768 $ 34,041
Jun 3, 5 AM $ 0.0000147
+1.48%
$ 212,909 $ 34,132
Jun 3, 4 AM $ 0.0000145
+0.87%
$ 209,768 $ 34,428
Jun 3, 3 AM $ 0.0000144
-1.37%
$ 207,959 $ 34,129
Jun 3, 2 AM $ 0.0000146
-0.37%
$ 210,737 $ 34,387
Jun 3, 1 AM $ 0.0000146
-0.10%
$ 211,403 $ 34,900
Jun 3, 12 AM $ 0.0000146
+0.45%
$ 211,613 $ 35,072
Jun 2, 11 PM $ 0.0000146
+0.50%
$ 210,775 $ 35,429
Jun 2, 10 PM $ 0.0000145
-1.57%
$ 210,302 $ 35,716
Jun 2, 9 PM $ 0.0000148
-0.02%
$ 213,776 $ 36,056
Jun 2, 8 PM $ 0.0000148
+0.62%
$ 213,796 $ 35,977
Jun 2, 7 PM $ 0.0000147
-0.12%
$ 212,479 $ 35,299
Jun 2, 6 PM $ 0.0000147
-0.31%
$ 212,624 $ 34,377
Jun 2, 5 PM $ 0.0000147
+0.11%
$ 213,285 $ 33,635
Jun 2, 4 PM $ 0.0000147
+0.06%
$ 213,061 $ 33,028
Jun 2, 3 PM $ 0.0000147
-1.28%
$ 212,933 $ 32,579
Jun 2, 2 PM $ 0.0000149
-0.75%
$ 215,685 $ 31,902
Jun 2, 1 PM $ 0.000015
-0.62%
$ 217,311 $ 30,700
Jun 2, 12 PM $ 0.0000151
-0.42%
$ 218,688 $ 30,080
Jun 2, 11 AM $ 0.0000152
-0.20%
$ 219,667 $ 29,034
Jun 2, 10 AM $ 0.0000152
+0.27%
$ 220,117 $ 28,223
Jun 2, 9 AM $ 0.0000152
-0.48%
$ 219,527 $ 27,511
Jun 2, 8 AM $ 0.0000153
+0.23%
$ 220,592 $ 26,741
Jun 2, 7 AM $ 0.0000152
-0.66%
$ 220,102 $ 26,699
Jun 2, 6 AM $ 0.0000153
-0.21%
$ 221,561 $ 26,208
Jun 2, 5 AM $ 0.0000153
-0.89%
$ 222,027 $ 25,463
Jun 2, 4 AM $ 0.0000155
-0.07%
$ 224,041 $ 24,885
Jun 2, 3 AM $ 0.0000155
+0.26%
$ 224,207 $ 24,606