Chimpzee Historical Data

CHMPZ Page 27
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,515
9:21 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,502
9:20 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,526
9:19 PM $ 0.0000121
-0.04%
$ 175,092 $ 56,526
9:18 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,519
9:17 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,524
9:16 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,524
9:15 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,254
9:14 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,254
9:13 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,253
9:12 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,253
9:11 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,238
9:10 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,252
9:09 PM $ 0.0000121
-0.04%
$ 175,091 $ 56,252
9:08 PM $ 0.0000121
+0.00%
$ 175,091 $ 56,029
9:07 PM $ 0.0000121
+0.00%
$ 175,091 $ 56,041
9:06 PM $ 0.0000121
+0.00%
$ 175,091 $ 56,041
9:05 PM $ 0.0000121
+0.00%
$ 175,091 $ 55,934
9:04 PM $ 0.0000121
+0.00%
$ 175,090 $ 55,934
9:03 PM $ 0.0000121
+0.00%
$ 175,090 $ 55,844
9:02 PM $ 0.0000121
+0.00%
$ 175,090 $ 55,844
9:01 PM $ 0.0000121
+0.00%
$ 175,090 $ 55,792
9:00 PM $ 0.0000121
+0.00%
$ 175,090 $ 55,810
8:59 PM $ 0.0000121
+0.00%
$ 175,020 $ 55,810
8:58 PM $ 0.0000121
+0.00%
$ 175,020 $ 55,920
8:57 PM $ 0.0000121
+0.00%
$ 175,020 $ 55,929
8:56 PM $ 0.0000121
+0.00%
$ 175,020 $ 55,929
8:55 PM $ 0.0000121
+0.00%
$ 175,020 $ 55,984
8:54 PM $ 0.0000121
+0.00%
$ 174,947 $ 55,984
8:53 PM $ 0.0000121
+0.00%
$ 174,947 $ 55,988
8:52 PM $ 0.0000121
+0.00%
$ 174,947 $ 55,988
8:51 PM $ 0.0000121
+0.00%
$ 174,947 $ 55,975
8:50 PM $ 0.0000121
+0.00%
$ 174,947 $ 56,358
8:49 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,358
8:48 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,384
8:47 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,384
8:46 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,384
8:45 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,364
8:44 PM $ 0.0000121
-0.04%
$ 174,944 $ 56,364
8:43 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,509
8:42 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,471
8:41 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,471
8:40 PM $ 0.0000121
+0.00%
$ 174,944 $ 56,959
8:39 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,959
8:38 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,954
8:37 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,954
8:36 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,951
8:35 PM $ 0.0000121
+0.00%
$ 175,018 $ 57,262
8:34 PM $ 0.0000121
+0.00%
$ 175,163 $ 57,262
8:33 PM $ 0.0000121
+0.00%
$ 175,163 $ 57,274