Chimpzee Historical Data

CHMPZ Page 27
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000134
+0.00%
$ 193,381 $ 38,535
5:40 PM $ 0.0000134
+0.00%
$ 193,381 $ 38,603
5:39 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,649
5:38 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,649
5:37 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,719
5:36 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,719
5:35 PM $ 0.0000134
+0.07%
$ 193,350 $ 38,776
5:34 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,799
5:33 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,799
5:32 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,824
5:31 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,824
5:30 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,865
5:29 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,865
5:28 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,921
5:27 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,921
5:26 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,932
5:25 PM $ 0.0000134
+0.06%
$ 193,350 $ 38,965
5:24 PM $ 0.0000134
+0.00%
$ 193,420 $ 38,965
5:23 PM $ 0.0000134
+0.00%
$ 193,420 $ 38,965
5:22 PM $ 0.0000134
+0.00%
$ 193,420 $ 38,975
5:21 PM $ 0.0000134
+0.00%
$ 193,420 $ 38,975
5:20 PM $ 0.0000134
+0.06%
$ 193,420 $ 39,020
5:19 PM $ 0.0000134
+0.00%
$ 193,270 $ 39,039
5:18 PM $ 0.0000134
+0.00%
$ 193,270 $ 39,039
5:17 PM $ 0.0000133
+0.00%
$ 193,270 $ 39,122
5:16 PM $ 0.0000133
+0.00%
$ 193,270 $ 39,122
5:15 PM $ 0.0000133
+0.04%
$ 193,270 $ 39,202
5:14 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,202
5:13 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,225
5:12 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,334
5:11 PM $ 0.0000133
+0.00%
$ 192,767 $ 39,334
5:10 PM $ 0.0000133
-0.06%
$ 192,767 $ 39,357
5:09 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,371
5:08 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,371
5:07 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,393
5:06 PM $ 0.0000133
+0.00%
$ 192,664 $ 39,393
5:05 PM $ 0.0000133
+0.13%
$ 192,664 $ 39,433
5:04 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,433
5:03 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,511
5:02 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,511
5:01 PM $ 0.0000133
+0.00%
$ 192,624 $ 39,542
5:00 PM $ 0.0000133
-0.06%
$ 192,624 $ 39,615
4:59 PM $ 0.0000133
+0.00%
$ 192,154 $ 39,615
4:58 PM $ 0.0000133
+0.00%
$ 192,154 $ 39,706
4:57 PM $ 0.0000133
+0.00%
$ 192,154 $ 39,706
4:56 PM $ 0.0000132
+0.00%
$ 192,154 $ 39,756
4:55 PM $ 0.0000132
+0.00%
$ 192,154 $ 39,796
4:54 PM $ 0.0000132
+0.00%
$ 191,652 $ 39,804
4:53 PM $ 0.0000133
+0.00%
$ 191,652 $ 39,804
4:52 PM $ 0.0000133
+0.00%
$ 191,652 $ 39,838