Chimpzee Historical Data

CHMPZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000199
-0.35%
$ 287,261 $ 11,319
Feb 25, 8 PM $ 0.0000199
+0.15%
$ 288,273 $ 11,257
Feb 25, 7 PM $ 0.0000199
-0.35%
$ 287,984 $ 11,562
Feb 25, 6 PM $ 0.00002
+0.66%
$ 288,707 $ 11,506
Feb 25, 5 PM $ 0.0000198
-0.80%
$ 286,827 $ 11,582
Feb 25, 4 PM $ 0.00002
+0.81%
$ 289,141 $ 11,116
Feb 25, 3 PM $ 0.0000198
+0.66%
$ 286,682 $ 11,560
Feb 25, 2 PM $ 0.0000196
+0.56%
$ 283,356 $ 11,502
Feb 25, 1 PM $ 0.0000195
+0.46%
$ 281,765 $ 11,599
Feb 25, 12 PM $ 0.0000194
+0.67%
$ 280,463 $ 11,685
Feb 25, 11 AM $ 0.0000192
+0.16%
$ 278,293 $ 12,091
Feb 25, 10 AM $ 0.0000192
-0.31%
$ 277,859 $ 11,329
Feb 25, 9 AM $ 0.0000193
+0.05%
$ 278,727 $ 10,418
Feb 25, 8 AM $ 0.0000193
+0.63%
$ 278,582 $ 9,810
Feb 25, 7 AM $ 0.0000191
+0.47%
$ 276,847 $ 9,622
Feb 25, 6 AM $ 0.000019
+0.00%
$ 275,545 $ 8,983
Feb 25, 5 AM $ 0.0000191
-0.83%
$ 276,268 $ 8,485
Feb 25, 4 AM $ 0.0000192
-0.31%
$ 277,715 $ 7,371
Feb 25, 3 AM $ 0.0000193
-0.36%
$ 278,582 $ 6,877
Feb 25, 2 AM $ 0.0000193
-1.48%
$ 279,595 $ 6,751
Feb 25, 1 AM $ 0.0000196
+3.32%
$ 283,790 $ 7,132
Feb 25, 12 AM $ 0.0000197
+0.36%
$ 284,657 $ 7,116
Feb 24, 11 PM $ 0.0000196
+0.00%
$ 283,645 $ 7,209
Feb 24, 10 PM $ 0.0000196
+0.05%
$ 283,645 $ 6,827
Feb 24, 9 PM $ 0.0000196
-0.81%
$ 283,356 $ 6,764
Feb 24, 8 PM $ 0.0000197
+0.30%
$ 285,525 $ 7,306
Feb 24, 7 PM $ 0.0000197
+0.15%
$ 284,657 $ 7,422
Feb 24, 6 PM $ 0.0000196
+0.26%
$ 284,223 $ 7,862
Feb 24, 5 PM $ 0.0000196
+0.20%
$ 284,223 $ 8,545
Feb 24, 4 PM $ 0.0000196
+0.72%
$ 283,645 $ 9,274
Feb 24, 3 PM $ 0.0000195
+0.46%
$ 281,620 $ 8,980
Feb 24, 2 PM $ 0.0000192
+0.31%
$ 277,425 $ 8,944
Feb 24, 1 PM $ 0.0000193
+0.26%
$ 279,161 $ 8,731
Feb 24, 12 PM $ 0.0000192
-1.08%
$ 277,136 $ 8,443
Feb 24, 11 AM $ 0.0000194
+0.05%
$ 280,173 $ 7,799
Feb 24, 10 AM $ 0.0000194
+0.00%
$ 280,029 $ 7,726
Feb 24, 9 AM $ 0.0000194
-0.26%
$ 280,173 $ 7,474
Feb 24, 8 AM $ 0.0000194
-2.17%
$ 280,897 $ 7,339
Feb 24, 7 AM $ 0.0000198
-0.05%
$ 287,116 $ 7,106
Feb 24, 6 AM $ 0.0000199
+0.10%
$ 287,984 $ 7,315
Feb 24, 5 AM $ 0.0000199
-0.20%
$ 287,695 $ 7,887
Feb 24, 4 AM $ 0.0000199
-0.70%
$ 288,273 $ 8,473
Feb 24, 3 AM $ 0.0000201
-0.05%
$ 290,299 $ 9,251
Feb 24, 2 AM $ 0.0000186
-8.14%
$ 269,181 $ 9,606
Feb 24, 1 AM $ 0.0000203
-1.03%
$ 293,047 $ 9,647
Feb 24, 12 AM $ 0.0000205
+0.44%
$ 296,084 $ 10,012
Feb 23, 11 PM $ 0.0000204
-0.24%
$ 294,638 $ 10,779
Feb 23, 10 PM $ 0.0000204
+0.79%
$ 295,361 $ 10,657
Feb 23, 9 PM $ 0.0000203
-0.25%
$ 293,047 $ 11,017
Feb 23, 8 PM $ 0.0000203
+5.95%
$ 293,481 $ 13,167