Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0000155
+0.46%
$223,495 $23,942
Jun 1, 10 PM $0.0000184
+0.00%
$-- $1,261
Jun 1, 9 PM $0.0000175
-5.41%
$253,026 $28,082
Jun 1, 8 PM $0.0000185
-0.36%
$267,492 $30,738
Jun 1, 7 PM $0.0000186
+0.25%
$268,590 $30,327
Jun 1, 6 PM $0.0000185
-0.40%
$267,914 $30,820
Jun 1, 5 PM $0.0000186
+0.32%
$269,267 $32,617
Jun 1, 4 PM $0.0000186
+0.88%
$268,409 $34,208
Jun 1, 3 PM $0.0000184
-0.89%
$266,079 $34,409
Jun 1, 2 PM $0.0000186
-0.14%
$268,457 $34,077
Jun 1, 1 PM $0.0000186
-0.51%
$268,829 $33,565
Jun 1, 12 PM $0.0000187
-0.43%
$270,213 $33,725
Jun 1, 11 AM $0.0000188
-0.10%
$272,501 $35,593
Jun 1, 10 AM $0.0000189
-0.12%
$272,774 $37,791
Jun 1, 9 AM $0.0000189
+0.05%
$273,103 $38,064
Jun 1, 8 AM $0.0000189
-0.15%
$272,954 $38,356
Jun 1, 7 AM $0.0000189
-0.17%
$273,368 $40,248
Jun 1, 6 AM $0.0000189
-0.17%
$274,083 $42,231
Jun 1, 5 AM $0.000019
-0.35%
$274,692 $42,256
Jun 1, 4 AM $0.0000191
-0.33%
$275,652 $41,777
Jun 1, 3 AM $0.0000191
-0.11%
$276,565 $41,573
Jun 1, 2 AM $0.0000192
+0.90%
$277,008 $41,402
Jun 1, 1 AM $0.000019
-0.81%
$274,526 $39,798
Jun 1, 12 AM $0.0000191
+0.41%
$276,761 $35,991
May 31, 11 PM $0.0000191
-0.40%
$275,769 $35,705
May 31, 10 PM $0.0000191
+0.06%
$276,883 $35,555
May 31, 9 PM $0.0000191
+0.20%
$276,713 $34,246
May 31, 8 PM $0.0000191
+0.03%
$276,147 $32,583
May 31, 7 PM $0.0000191
+0.12%
$276,074 $33,786
May 31, 6 PM $0.0000191
-0.19%
$275,754 $33,832
May 31, 5 PM $0.0000191
+0.12%
$276,268 $31,858
May 31, 4 PM $0.0000191
-0.18%
$275,925 $30,173
May 31, 3 PM $0.0000191
+0.20%
$276,426 $29,587
May 31, 2 PM $0.0000191
-0.36%
$275,887 $30,529
May 31, 1 PM $0.0000191
-0.06%
$276,884 $31,749
May 31, 12 PM $0.0000191
-0.07%
$276,910 $31,518
May 31, 11 AM $0.0000192
-0.05%
$277,241 $31,065
May 31, 10 AM $0.0000192
+0.17%
$277,370 $30,316
May 31, 9 AM $0.0000192
-0.02%
$277,044 $31,188
May 31, 8 AM $0.0000191
+0.09%
$276,978 $31,035
May 31, 7 AM $0.0000191
-0.26%
$276,590 $29,514
May 31, 6 AM $0.0000192
+0.04%
$277,312 $28,320
May 31, 5 AM $0.0000192
-0.10%
$277,342 $28,460
May 31, 4 AM $0.0000192
+0.10%
$277,631 $29,782
May 31, 3 AM $0.0000192
+0.84%
$277,153 $30,279
May 31, 2 AM $0.000019
+1.12%
$274,850 $30,417
May 31, 1 AM $0.0000188
+0.01%
$271,810 $30,274
May 31, 12 AM $0.0000188
+0.32%
$271,793 $30,253
May 30, 11 PM $0.0000187
+0.75%
$270,919 $30,041
May 30, 10 PM $0.0000186
-0.20%
$268,900 $29,329