Chimpzee Historical Data

CHMPZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000155
+0.46%
$ 223,495 $ 23,942
Jun 1, 10 PM $ 0.0000184
+0.00%
$ -- $ 1,261
Jun 1, 9 PM $ 0.0000175
-5.41%
$ 253,026 $ 28,082
Jun 1, 8 PM $ 0.0000185
-0.36%
$ 267,492 $ 30,738
Jun 1, 7 PM $ 0.0000186
+0.25%
$ 268,590 $ 30,327
Jun 1, 6 PM $ 0.0000185
-0.40%
$ 267,914 $ 30,820
Jun 1, 5 PM $ 0.0000186
+0.32%
$ 269,267 $ 32,617
Jun 1, 4 PM $ 0.0000186
+0.88%
$ 268,409 $ 34,208
Jun 1, 3 PM $ 0.0000184
-0.89%
$ 266,079 $ 34,409
Jun 1, 2 PM $ 0.0000186
-0.14%
$ 268,457 $ 34,077
Jun 1, 1 PM $ 0.0000186
-0.51%
$ 268,829 $ 33,565
Jun 1, 12 PM $ 0.0000187
-0.43%
$ 270,213 $ 33,725
Jun 1, 11 AM $ 0.0000188
-0.10%
$ 272,501 $ 35,593
Jun 1, 10 AM $ 0.0000189
-0.12%
$ 272,774 $ 37,791
Jun 1, 9 AM $ 0.0000189
+0.05%
$ 273,103 $ 38,064
Jun 1, 8 AM $ 0.0000189
-0.15%
$ 272,954 $ 38,356
Jun 1, 7 AM $ 0.0000189
-0.17%
$ 273,368 $ 40,248
Jun 1, 6 AM $ 0.0000189
-0.17%
$ 274,083 $ 42,231
Jun 1, 5 AM $ 0.000019
-0.35%
$ 274,692 $ 42,256
Jun 1, 4 AM $ 0.0000191
-0.33%
$ 275,652 $ 41,777
Jun 1, 3 AM $ 0.0000191
-0.11%
$ 276,565 $ 41,573
Jun 1, 2 AM $ 0.0000192
+0.90%
$ 277,008 $ 41,402
Jun 1, 1 AM $ 0.000019
-0.81%
$ 274,526 $ 39,798
Jun 1, 12 AM $ 0.0000191
+0.41%
$ 276,761 $ 35,991
May 31, 11 PM $ 0.0000191
-0.40%
$ 275,769 $ 35,705
May 31, 10 PM $ 0.0000191
+0.06%
$ 276,883 $ 35,555
May 31, 9 PM $ 0.0000191
+0.20%
$ 276,713 $ 34,246
May 31, 8 PM $ 0.0000191
+0.03%
$ 276,147 $ 32,583
May 31, 7 PM $ 0.0000191
+0.12%
$ 276,074 $ 33,786
May 31, 6 PM $ 0.0000191
-0.19%
$ 275,754 $ 33,832
May 31, 5 PM $ 0.0000191
+0.12%
$ 276,268 $ 31,858
May 31, 4 PM $ 0.0000191
-0.18%
$ 275,925 $ 30,173
May 31, 3 PM $ 0.0000191
+0.20%
$ 276,426 $ 29,587
May 31, 2 PM $ 0.0000191
-0.36%
$ 275,887 $ 30,529
May 31, 1 PM $ 0.0000191
-0.06%
$ 276,884 $ 31,749
May 31, 12 PM $ 0.0000191
-0.07%
$ 276,910 $ 31,518
May 31, 11 AM $ 0.0000192
-0.05%
$ 277,241 $ 31,065
May 31, 10 AM $ 0.0000192
+0.17%
$ 277,370 $ 30,316
May 31, 9 AM $ 0.0000192
-0.02%
$ 277,044 $ 31,188
May 31, 8 AM $ 0.0000191
+0.09%
$ 276,978 $ 31,035
May 31, 7 AM $ 0.0000191
-0.26%
$ 276,590 $ 29,514
May 31, 6 AM $ 0.0000192
+0.04%
$ 277,312 $ 28,320
May 31, 5 AM $ 0.0000192
-0.10%
$ 277,342 $ 28,460
May 31, 4 AM $ 0.0000192
+0.10%
$ 277,631 $ 29,782
May 31, 3 AM $ 0.0000192
+0.84%
$ 277,153 $ 30,279
May 31, 2 AM $ 0.000019
+1.12%
$ 274,850 $ 30,417
May 31, 1 AM $ 0.0000188
+0.01%
$ 271,810 $ 30,274
May 31, 12 AM $ 0.0000188
+0.32%
$ 271,793 $ 30,253
May 30, 11 PM $ 0.0000187
+0.75%
$ 270,919 $ 30,041
May 30, 10 PM $ 0.0000186
-0.20%
$ 268,900 $ 29,329