Chimpzee Historical Data

CHMPZ Page 28
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,516
10:09 PM $ 0.0000121
-0.04%
$ 175,449 $ 55,732
10:08 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,841
10:07 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,841
10:06 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,879
10:05 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,960
10:04 PM $ 0.0000121
-0.04%
$ 175,381 $ 55,960
10:03 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,014
10:02 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,080
10:01 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,080
10:00 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,304
9:59 PM $ 0.0000121
+0.04%
$ 175,381 $ 56,304
9:58 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,329
9:57 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,329
9:56 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,334
9:55 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,374
9:54 PM $ 0.0000121
+0.00%
$ 175,307 $ 56,374
9:53 PM $ 0.0000121
+0.00%
$ 175,307 $ 56,394
9:52 PM $ 0.0000121
+0.00%
$ 175,307 $ 56,438
9:51 PM $ 0.0000121
+0.00%
$ 175,307 $ 56,438
9:50 PM $ 0.0000121
+0.00%
$ 175,307 $ 56,939
9:49 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,939
9:48 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,961
9:47 PM $ 0.0000121
+0.00%
$ 175,233 $ 57,024
9:46 PM $ 0.0000121
+0.00%
$ 175,233 $ 57,018
9:45 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,944
9:44 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,944
9:43 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,922
9:42 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,882
9:41 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,882
9:40 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,853
9:39 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,853
9:38 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,679
9:37 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,658
9:36 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,658
9:35 PM $ 0.0000121
+0.00%
$ 175,233 $ 56,624
9:34 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,624
9:33 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,656
9:32 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,656
9:31 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,667
9:30 PM $ 0.0000121
+0.00%
$ 175,092 $ 56,693
9:29 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,693
9:28 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,576
9:27 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,584
9:26 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,584
9:25 PM $ 0.0000121
+0.00%
$ 175,018 $ 56,530
9:24 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,530
9:23 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,515
9:22 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,515
9:21 PM $ 0.0000121
+0.00%
$ 175,163 $ 56,502