Chimpzee Historical Data

CHMPZ Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000186
+0.06%
$ 269,461 $ 28,699
May 30, 8 PM $ 0.0000186
-0.05%
$ 269,307 $ 27,512
May 30, 7 PM $ 0.0000186
+1.17%
$ 269,443 $ 26,744
May 30, 6 PM $ 0.0000184
+0.02%
$ 266,322 $ 26,085
May 30, 5 PM $ 0.0000184
+0.01%
$ 266,279 $ 26,783
May 30, 4 PM $ 0.0000184
+0.82%
$ 266,251 $ 29,586
May 30, 3 PM $ 0.0000183
+0.05%
$ 264,077 $ 31,751
May 30, 2 PM $ 0.0000182
+1.44%
$ 263,956 $ 32,054
May 30, 1 PM $ 0.000018
+0.07%
$ 260,204 $ 32,962
May 30, 12 PM $ 0.000018
+0.85%
$ 259,918 $ 33,690
May 30, 11 AM $ 0.0000178
+0.97%
$ 257,737 $ 32,501
May 30, 10 AM $ 0.0000176
+0.12%
$ 255,257 $ 30,858
May 30, 9 AM $ 0.0000176
+0.26%
$ 254,955 $ 29,520
May 30, 8 AM $ 0.0000176
-0.01%
$ 254,282 $ 28,993
May 30, 7 AM $ 0.0000176
-0.20%
$ 254,180 $ 28,769
May 30, 6 AM $ 0.0000176
-0.26%
$ 254,696 $ 29,525
May 30, 5 AM $ 0.0000177
+0.79%
$ 255,381 $ 30,238
May 30, 4 AM $ 0.0000175
+1.69%
$ 253,370 $ 28,715
May 30, 3 AM $ 0.0000172
-0.54%
$ 249,148 $ 28,311
May 30, 2 AM $ 0.0000173
+0.24%
$ 250,511 $ 28,069
May 30, 1 AM $ 0.0000173
+0.26%
$ 249,911 $ 28,102
May 30, 12 AM $ 0.0000172
+0.11%
$ 249,397 $ 28,187
May 29, 11 PM $ 0.0000172
-0.07%
$ 249,086 $ 28,872
May 29, 10 PM $ 0.0000172
-0.01%
$ 249,249 $ 30,708
May 29, 9 PM $ 0.0000172
-1.45%
$ 249,289 $ 31,687
May 29, 8 PM $ 0.0000175
+0.31%
$ 252,953 $ 31,406
May 29, 7 PM $ 0.0000174
+3.78%
$ 252,164 $ 32,679
May 29, 6 PM $ 0.0000168
-0.42%
$ 242,978 $ 33,539
May 29, 5 PM $ 0.0000169
+0.49%
$ 244,005 $ 32,807
May 29, 4 PM $ 0.0000168
+1.37%
$ 242,816 $ 30,001
May 29, 3 PM $ 0.0000166
+0.86%
$ 239,529 $ 30,125
May 29, 2 PM $ 0.0000164
+0.05%
$ 237,627 $ 32,533
May 29, 1 PM $ 0.0000164
-0.18%
$ 237,637 $ 31,047
May 29, 12 PM $ 0.0000165
-0.13%
$ 238,056 $ 31,898
May 29, 11 AM $ 0.0000165
-0.24%
$ 238,236 $ 33,407
May 29, 10 AM $ 0.0000165
-0.19%
$ 238,798 $ 33,420
May 29, 9 AM $ 0.0000165
+0.12%
$ 239,102 $ 33,643
May 29, 8 AM $ 0.0000165
+0.01%
$ 238,818 $ 33,871
May 29, 7 AM $ 0.0000165
+4.82%
$ 238,791 $ 33,640
May 29, 6 AM $ 0.0000158
+0.96%
$ 227,816 $ 32,005
May 29, 5 AM $ 0.0000156
+0.79%
$ 225,643 $ 31,160
May 29, 4 AM $ 0.0000155
+1.30%
$ 223,885 $ 31,700
May 29, 3 AM $ 0.0000153
+0.31%
$ 221,019 $ 31,655
May 29, 2 AM $ 0.0000152
-0.45%
$ 220,325 $ 31,794
May 29, 1 AM $ 0.0000153
-0.25%
$ 221,317 $ 32,075
May 29, 12 AM $ 0.0000153
+0.00%
$ 221,878 $ 32,173
May 28, 11 PM $ 0.0000153
+0.13%
$ 221,732 $ 31,681
May 28, 10 PM $ 0.0000153
+0.13%
$ 221,436 $ 30,163
May 28, 9 PM $ 0.0000153
+0.27%
$ 221,015 $ 29,945
May 28, 8 PM $ 0.0000152
+0.33%
$ 220,414 $ 31,869