Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0000186
+0.06%
$269,461 $28,699
May 30, 8 PM $0.0000186
-0.05%
$269,307 $27,512
May 30, 7 PM $0.0000186
+1.17%
$269,443 $26,744
May 30, 6 PM $0.0000184
+0.02%
$266,322 $26,085
May 30, 5 PM $0.0000184
+0.01%
$266,279 $26,783
May 30, 4 PM $0.0000184
+0.82%
$266,251 $29,586
May 30, 3 PM $0.0000183
+0.05%
$264,077 $31,751
May 30, 2 PM $0.0000182
+1.44%
$263,956 $32,054
May 30, 1 PM $0.000018
+0.07%
$260,204 $32,962
May 30, 12 PM $0.000018
+0.85%
$259,918 $33,690
May 30, 11 AM $0.0000178
+0.97%
$257,737 $32,501
May 30, 10 AM $0.0000176
+0.12%
$255,257 $30,858
May 30, 9 AM $0.0000176
+0.26%
$254,955 $29,520
May 30, 8 AM $0.0000176
-0.01%
$254,282 $28,993
May 30, 7 AM $0.0000176
-0.20%
$254,180 $28,769
May 30, 6 AM $0.0000176
-0.26%
$254,696 $29,525
May 30, 5 AM $0.0000177
+0.79%
$255,381 $30,238
May 30, 4 AM $0.0000175
+1.69%
$253,370 $28,715
May 30, 3 AM $0.0000172
-0.54%
$249,148 $28,311
May 30, 2 AM $0.0000173
+0.24%
$250,511 $28,069
May 30, 1 AM $0.0000173
+0.26%
$249,911 $28,102
May 30, 12 AM $0.0000172
+0.11%
$249,397 $28,187
May 29, 11 PM $0.0000172
-0.07%
$249,086 $28,872
May 29, 10 PM $0.0000172
-0.01%
$249,249 $30,708
May 29, 9 PM $0.0000172
-1.45%
$249,289 $31,687
May 29, 8 PM $0.0000175
+0.31%
$252,953 $31,406
May 29, 7 PM $0.0000174
+3.78%
$252,164 $32,679
May 29, 6 PM $0.0000168
-0.42%
$242,978 $33,539
May 29, 5 PM $0.0000169
+0.49%
$244,005 $32,807
May 29, 4 PM $0.0000168
+1.37%
$242,816 $30,001
May 29, 3 PM $0.0000166
+0.86%
$239,529 $30,125
May 29, 2 PM $0.0000164
+0.05%
$237,627 $32,533
May 29, 1 PM $0.0000164
-0.18%
$237,637 $31,047
May 29, 12 PM $0.0000165
-0.13%
$238,056 $31,898
May 29, 11 AM $0.0000165
-0.24%
$238,236 $33,407
May 29, 10 AM $0.0000165
-0.19%
$238,798 $33,420
May 29, 9 AM $0.0000165
+0.12%
$239,102 $33,643
May 29, 8 AM $0.0000165
+0.01%
$238,818 $33,871
May 29, 7 AM $0.0000165
+4.82%
$238,791 $33,640
May 29, 6 AM $0.0000158
+0.96%
$227,816 $32,005
May 29, 5 AM $0.0000156
+0.79%
$225,643 $31,160
May 29, 4 AM $0.0000155
+1.30%
$223,885 $31,700
May 29, 3 AM $0.0000153
+0.31%
$221,019 $31,655
May 29, 2 AM $0.0000152
-0.45%
$220,325 $31,794
May 29, 1 AM $0.0000153
-0.25%
$221,317 $32,075
May 29, 12 AM $0.0000153
+0.00%
$221,878 $32,173
May 28, 11 PM $0.0000153
+0.13%
$221,732 $31,681
May 28, 10 PM $0.0000153
+0.13%
$221,436 $30,163
May 28, 9 PM $0.0000153
+0.27%
$221,015 $29,945
May 28, 8 PM $0.0000152
+0.33%
$220,414 $31,869