Chimpzee Historical Data

CHMPZ Page 29
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0000134
+0.00%
$ 193,454 $ 37,421
6:19 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,421
6:18 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,434
6:17 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,435
6:16 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,435
6:15 PM $ 0.0000134
+0.00%
$ 193,772 $ 37,541
6:14 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,541
6:13 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,641
6:12 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,641
6:11 PM $ 0.0000134
+0.00%
$ 193,349 $ 37,711
6:10 PM $ 0.0000134
-0.07%
$ 193,349 $ 37,689
6:09 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,685
6:08 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,685
6:07 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,677
6:06 PM $ 0.0000134
+0.00%
$ 193,378 $ 37,677
6:05 PM $ 0.0000133
+0.00%
$ 193,378 $ 37,754
6:04 PM $ 0.0000133
+0.00%
$ 193,098 $ 37,754
6:03 PM $ 0.0000134
+0.00%
$ 193,098 $ 37,817
6:02 PM $ 0.0000134
+0.00%
$ 193,098 $ 37,934
6:01 PM $ 0.0000134
+0.00%
$ 193,098 $ 37,934
6:00 PM $ 0.0000134
-0.02%
$ 193,098 $ 37,982
5:59 PM $ 0.0000134
+0.00%
$ 193,349 $ 38,016
5:58 PM $ 0.0000134
+0.00%
$ 193,349 $ 38,016
5:57 PM $ 0.0000134
+0.00%
$ 193,349 $ 38,022
5:56 PM $ 0.0000134
+0.00%
$ 193,349 $ 38,022
5:55 PM $ 0.0000134
+0.00%
$ 193,349 $ 38,070
5:54 PM $ 0.0000134
+0.00%
$ 193,128 $ 38,070
5:53 PM $ 0.0000134
+0.00%
$ 193,128 $ 38,111
5:52 PM $ 0.0000134
+0.00%
$ 193,128 $ 38,161
5:51 PM $ 0.0000133
+0.00%
$ 193,128 $ 38,161
5:50 PM $ 0.0000133
+0.00%
$ 193,128 $ 38,253
5:49 PM $ 0.0000133
+0.00%
$ 193,030 $ 38,253
5:48 PM $ 0.0000134
+0.00%
$ 193,030 $ 38,347
5:47 PM $ 0.0000134
+0.00%
$ 193,030 $ 38,347
5:46 PM $ 0.0000134
+0.00%
$ 193,030 $ 38,380
5:45 PM $ 0.0000134
+0.00%
$ 193,030 $ 38,459
5:44 PM $ 0.0000134
+0.00%
$ 193,381 $ 38,459
5:43 PM $ 0.0000134
+0.00%
$ 193,381 $ 38,518
5:42 PM $ 0.0000134
+0.00%
$ 193,381 $ 38,518
5:41 PM $ 0.0000134
+0.00%
$ 193,381 $ 38,535
5:40 PM $ 0.0000134
+0.00%
$ 193,381 $ 38,603
5:39 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,649
5:38 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,649
5:37 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,719
5:36 PM $ 0.0000134
+0.00%
$ 193,350 $ 38,719
5:35 PM $ 0.0000134
+0.07%
$ 193,350 $ 38,776
5:34 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,799
5:33 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,799
5:32 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,824
5:31 PM $ 0.0000134
+0.00%
$ 193,419 $ 38,824