Chimpzee Historical Data

CHMPZ Page 29
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000121
+0.00%
$ 175,018 $ 54,905
10:48 PM $ 0.0000121
+0.00%
$ 175,018 $ 54,848
10:47 PM $ 0.0000121
+0.00%
$ 175,018 $ 54,848
10:46 PM $ 0.0000121
+0.00%
$ 175,018 $ 54,784
10:45 PM $ 0.0000121
+0.00%
$ 175,018 $ 54,784
10:44 PM $ 0.0000121
+0.00%
$ 175,015 $ 54,895
10:43 PM $ 0.0000121
+0.00%
$ 175,015 $ 54,895
10:42 PM $ 0.0000121
+0.00%
$ 175,015 $ 55,000
10:41 PM $ 0.0000121
+0.00%
$ 175,015 $ 55,000
10:40 PM $ 0.0000121
+0.00%
$ 175,015 $ 55,089
10:39 PM $ 0.0000121
-0.04%
$ 174,944 $ 55,089
10:38 PM $ 0.0000121
+0.00%
$ 174,944 $ 55,151
10:37 PM $ 0.0000121
+0.00%
$ 174,944 $ 55,215
10:36 PM $ 0.0000121
+0.00%
$ 174,944 $ 55,215
10:35 PM $ 0.0000121
+0.00%
$ 174,944 $ 55,243
10:34 PM $ 0.0000121
+0.00%
$ 175,089 $ 55,243
10:33 PM $ 0.0000121
+0.00%
$ 175,089 $ 55,202
10:32 PM $ 0.0000121
+0.00%
$ 175,089 $ 55,202
10:31 PM $ 0.0000121
+0.00%
$ 175,089 $ 55,139
10:30 PM $ 0.0000121
+0.00%
$ 175,089 $ 55,139
10:29 PM $ 0.0000121
+0.04%
$ 175,160 $ 55,267
10:28 PM $ 0.0000121
+0.00%
$ 175,160 $ 55,255
10:27 PM $ 0.0000121
+0.00%
$ 175,160 $ 55,255
10:26 PM $ 0.0000121
+0.00%
$ 175,160 $ 55,243
10:25 PM $ 0.0000121
+0.00%
$ 175,160 $ 55,240
10:24 PM $ 0.0000121
+0.00%
$ 175,307 $ 55,240
10:23 PM $ 0.0000121
+0.00%
$ 175,307 $ 55,326
10:22 PM $ 0.0000121
+0.00%
$ 175,307 $ 55,371
10:21 PM $ 0.0000121
+0.00%
$ 175,307 $ 55,371
10:20 PM $ 0.0000121
+0.00%
$ 175,307 $ 55,470
10:19 PM $ 0.0000121
-0.04%
$ 175,378 $ 55,470
10:18 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,496
10:17 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,546
10:16 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,546
10:15 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,510
10:14 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,510
10:13 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,510
10:12 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,510
10:11 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,516
10:10 PM $ 0.0000121
+0.00%
$ 175,378 $ 55,516
10:09 PM $ 0.0000121
-0.04%
$ 175,449 $ 55,732
10:08 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,841
10:07 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,841
10:06 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,879
10:05 PM $ 0.0000121
+0.00%
$ 175,449 $ 55,960
10:04 PM $ 0.0000121
-0.04%
$ 175,381 $ 55,960
10:03 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,014
10:02 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,080
10:01 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,080
10:00 PM $ 0.0000121
+0.00%
$ 175,381 $ 56,304
Download