Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000198
+0.44%
$ 286,964 $ 126,432
Jan 10, 2026 $ 0.0000198
-0.34%
$ 285,790 $ 145,876
Jan 9, 2026 $ 0.0000198
-0.46%
$ 286,754 $ 122,291
Jan 8, 2026 $ 0.0000199
-0.30%
$ 288,073 $ 140,036
Jan 7, 2026 $ 0.00002
+30.30%
$ 288,940 $ 136,063
Jan 6, 2026 $ 0.0000153
-1.48%
$ 221,818 $ 121,732
Jan 5, 2026 $ 0.0000156
-7.09%
$ 225,219 $ 123,324
Jan 4, 2026 $ 0.0000168
+0.21%
$ 242,418 $ 124,521
Jan 3, 2026 $ 0.0000167
-4.39%
$ 241,827 $ 126,877
Jan 2, 2026 $ 0.0000175
+1.34%
$ 252,943 $ 117,811
Jan 1, 2026 $ 0.0000173
+1.19%
$ 249,666 $ 145,469
Dec 31, 2025 $ 0.0000171
-0.58%
$ 246,724 $ 134,745
Dec 30, 2025 $ 0.0000172
+0.95%
$ 248,273 $ 106,566
Dec 29, 2025 $ 0.000017
-0.59%
$ 246,027 $ 142,151
Dec 28, 2025 $ 0.0000171
+0.00%
$ 247,484 $ 90,474
Dec 27, 2025 $ 0.000017
+1.28%
$ 247,484 $ 123,646
Dec 26, 2025 $ 0.0000168
-2.09%
$ 243,493 $ 118,305
Dec 25, 2025 $ 0.0000173
-7.37%
$ 248,426 $ 106,234
Dec 24, 2025 $ 0.0000187
+0.67%
$ 269,322 $ 120,709
Dec 23, 2025 $ 0.0000186
-0.97%
$ 269,046 $ 133,717
Dec 22, 2025 $ 0.0000189
-0.17%
$ 271,929 $ 135,916
Dec 21, 2025 $ 0.0000188
+0.28%
$ 273,067 $ 111,739
Dec 20, 2025 $ 0.0000188
+0.43%
$ 271,640 $ 78,276
Dec 19, 2025 $ 0.0000187
+6.92%
$ 270,358 $ 99,767
Dec 18, 2025 $ 0.0000175
-1.19%
$ 253,470 $ 105,222
Dec 17, 2025 $ 0.0000177
-1.69%
$ 256,219 $ 98,907
Dec 16, 2025 $ 0.000018
+1.43%
$ 260,814 $ 102,901
Dec 15, 2025 $ 0.0000177
-2.81%
$ 257,260 $ 137,351
Dec 14, 2025 $ 0.0000182
-2.12%
$ 263,119 $ 135,016
Dec 13, 2025 $ 0.0000186
+0.04%
$ 268,836 $ 130,392
Dec 12, 2025 $ 0.0000186
-0.67%
$ 268,762 $ 134,112
Dec 11, 2025 $ 0.0000187
+0.49%
$ 270,482 $ 135,772
Dec 10, 2025 $ 0.0000186
-0.53%
$ 269,016 $ 117,436
Dec 9, 2025 $ 0.0000187
+2.15%
$ 270,460 $ 154,498
Dec 8, 2025 $ 0.0000183
+0.65%
$ 264,779 $ 130,499
Dec 7, 2025 $ 0.0000182
+1.13%
$ 262,985 $ 137,591
Dec 6, 2025 $ 0.000018
-0.40%
$ 260,052 $ 129,312
Dec 5, 2025 $ 0.0000181
-0.44%
$ 261,090 $ 135,884
Dec 4, 2025 $ 0.0000181
-3.57%
$ 262,291 $ 113,544
Dec 3, 2025 $ 0.0000188
+3.77%
$ 271,993 $ 138,698
Dec 2, 2025 $ 0.0000181
+7.81%
$ 262,138 $ 141,180
Dec 1, 2025 $ 0.0000168
-4.24%
$ 243,154 $ 137,479
Nov 30, 2025 $ 0.0000178
+0.85%
$ 254,069 $ 144,563
Nov 29, 2025 $ 0.0000176
+0.10%
$ 254,861 $ 118,836
Nov 28, 2025 $ 0.0000176
-0.85%
$ 254,861 $ 129,815
Nov 27, 2025 $ 0.0000178
+1.42%
$ 257,293 $ 130,175
Nov 26, 2025 $ 0.0000175
+3.02%
$ 253,557 $ 124,958
Nov 25, 2025 $ 0.000017
-0.84%
$ 245,979 $ 148,596
Nov 24, 2025 $ 0.0000173
+2.62%
$ 248,408 $ 123,775
Nov 23, 2025 $ 0.000017
+4.21%
$ 243,448 $ 119,075