Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.0000123
-2.62%
$177,541 $53,379
Apr 18, 2026 $0.0000126
-1.67%
$182,322 $61,312
Apr 17, 2026 $0.0000128
+3.15%
$185,411 $53,473
Apr 16, 2026 $0.0000124
+0.00%
$179,609 $54,099
Apr 15, 2026 $0.0000124
+0.79%
$179,604 $51,370
Apr 14, 2026 $0.0000123
-0.28%
$178,270 $66,050
Apr 13, 2026 $0.0000124
+0.07%
$178,836 $49,971
Apr 12, 2026 $0.0000124
-3.41%
$178,856 $59,025
Apr 11, 2026 $0.0000128
+0.32%
$185,006 $56,333
Apr 10, 2026 $0.0000128
-0.47%
$184,487 $59,651
Apr 9, 2026 $0.0000128
+1.35%
$185,366 $55,143
Apr 8, 2026 $0.0000126
-1.68%
$182,820 $54,835
Apr 7, 2026 $0.0000129
+4.84%
$185,936 $60,510
Apr 6, 2026 $0.0000123
-0.86%
$177,425 $57,869
Apr 5, 2026 $0.0000124
-2.50%
$178,890 $54,136
Apr 4, 2026 $0.0000127
+0.31%
$183,477 $61,051
Apr 3, 2026 $0.0000126
-0.07%
$182,907 $57,245
Apr 2, 2026 $0.0000127
-1.72%
$183,124 $53,101
Apr 1, 2026 $0.0000129
+0.25%
$186,335 $60,673
Mar 31, 2026 $0.0000128
+2.31%
$185,866 $59,230
Mar 30, 2026 $0.0000126
-0.14%
$181,759 $43,809
Mar 29, 2026 $0.0000126
-1.48%
$182,012 $48,287
Mar 28, 2026 $0.0000128
-1.22%
$184,738 $52,731
Mar 27, 2026 $0.0000129
-4.44%
$187,014 $33,158
Mar 26, 2026 $0.0000135
-3.44%
$195,638 $48,459
Mar 25, 2026 $0.000014
-1.90%
$202,616 $49,102
Mar 24, 2026 $0.0000143
-2.80%
$206,496 $43,777
Mar 23, 2026 $0.0000147
+3.66%
$212,446 $39,637
Mar 22, 2026 $0.0000142
-10.38%
$204,952 $48,618
Mar 21, 2026 $0.0000158
-2.28%
$228,616 $95,602
Mar 20, 2026 $0.0000162
+1.08%
$233,960 $80,914
Mar 19, 2026 $0.000016
-4.38%
$231,565 $74,593
Mar 18, 2026 $0.0000167
-4.35%
$242,171 $97,707
Mar 17, 2026 $0.0000175
-3.68%
$253,344 $85,678
Mar 16, 2026 $0.0000182
-0.01%
$263,034 $80,570
Mar 15, 2026 $0.0000182
+0.47%
$263,072 $87,177
Mar 14, 2026 $0.0000181
+8.24%
$261,848 $72,097
Mar 13, 2026 $0.0000167
+6.89%
$242,005 $52,683
Mar 12, 2026 $0.0000157
-0.61%
$226,466 $50,318
Mar 11, 2026 $0.0000158
-7.77%
$227,864 $44,340
Mar 10, 2026 $0.0000171
+42.58%
$247,625 $56,797
Mar 9, 2026 $0.000012
+3.79%
$173,671 $56,060
Mar 8, 2026 $0.0000116
-0.96%
$167,506 $52,737
Mar 7, 2026 $0.0000117
-4.40%
$169,130 $46,362
Mar 6, 2026 $0.0000122
-9.46%
$176,979 $49,594
Mar 5, 2026 $0.0000135
-5.43%
$195,467 $49,830
Mar 4, 2026 $0.0000143
+6.48%
$206,695 $21,504
Mar 3, 2026 $0.0000134
-0.81%
$194,256 $27,266
Mar 2, 2026 $0.0000135
+3.83%
$195,847 $33,345
Mar 1, 2026 $0.000013
-5.92%
$188,614 $27,807