Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000137
-1.08%
$ 197,976 $ 36,042
Jun 5, 4 AM $ 0.0000138
+0.83%
$ 200,131 $ 36,167
Jun 5, 3 AM $ 0.0000137
+0.20%
$ 198,480 $ 37,524
Jun 5, 2 AM $ 0.0000137
-1.23%
$ 198,087 $ 40,476
Jun 5, 1 AM $ 0.0000139
-0.15%
$ 200,546 $ 39,120
Jun 5, 12 AM $ 0.0000139
-0.55%
$ 200,841 $ 37,773
Jun 4, 11 PM $ 0.000014
+0.40%
$ 201,959 $ 38,678
Jun 4, 10 PM $ 0.0000139
+0.49%
$ 201,091 $ 39,608
Jun 4, 9 PM $ 0.0000138
-0.40%
$ 200,114 $ 40,238
Jun 4, 8 PM $ 0.0000139
-0.11%
$ 200,836 $ 40,118
Jun 4, 7 PM $ 0.0000139
-0.27%
$ 201,054 $ 41,779
Jun 4, 6 PM $ 0.0000139
+0.46%
$ 201,626 $ 42,065
Jun 4, 5 PM $ 0.0000139
-0.16%
$ 200,475 $ 42,031
Jun 4, 4 PM $ 0.0000139
-0.61%
$ 200,936 $ 42,205
Jun 4, 3 PM $ 0.000014
+0.09%
$ 202,177 $ 42,556
Jun 4, 2 PM $ 0.000014
-0.19%
$ 201,999 $ 42,531
Jun 4, 1 PM $ 0.000014
+0.50%
$ 202,375 $ 42,811
Jun 4, 12 PM $ 0.0000139
+2.01%
$ 201,443 $ 43,285
Jun 4, 11 AM $ 0.0000137
+0.02%
$ 197,480 $ 42,762
Jun 4, 10 AM $ 0.0000137
-1.05%
$ 197,473 $ 41,526
Jun 4, 9 AM $ 0.0000138
-0.77%
$ 199,428 $ 41,290
Jun 4, 8 AM $ 0.0000139
+0.07%
$ 201,021 $ 43,029
Jun 4, 7 AM $ 0.0000139
-0.66%
$ 201,114 $ 47,854
Jun 4, 6 AM $ 0.000014
+0.27%
$ 202,530 $ 49,247
Jun 4, 5 AM $ 0.000014
-0.68%
$ 201,981 $ 49,669
Jun 4, 4 AM $ 0.0000141
+0.00%
$ 203,483 $ 49,817
Jun 4, 3 AM $ 0.0000141
+2.04%
$ 203,513 $ 48,722
Jun 4, 2 AM $ 0.0000138
+1.56%
$ 199,591 $ 45,798
Jun 4, 1 AM $ 0.0000136
-1.65%
$ 196,524 $ 44,418
Jun 4, 12 AM $ 0.0000138
-1.64%
$ 199,384 $ 44,479
Jun 3, 11 PM $ 0.000014
-1.11%
$ 202,713 $ 42,866
Jun 3, 10 PM $ 0.0000142
-1.36%
$ 205,104 $ 40,222
Jun 3, 9 PM $ 0.0000144
+1.36%
$ 207,923 $ 39,267
Jun 3, 8 PM $ 0.0000142
-0.75%
$ 205,141 $ 39,731
Jun 3, 7 PM $ 0.0000143
-1.14%
$ 206,486 $ 38,550
Jun 3, 6 PM $ 0.0000144
+0.16%
$ 208,864 $ 38,857
Jun 3, 5 PM $ 0.0000144
+0.00%
$ 208,538 $ 39,319
Jun 3, 4 PM $ 0.0000144
-0.31%
$ 208,539 $ 39,559
Jun 3, 3 PM $ 0.0000145
-0.97%
$ 209,194 $ 39,459
Jun 3, 2 PM $ 0.0000146
+0.02%
$ 211,287 $ 39,807
Jun 3, 1 PM $ 0.0000146
-0.36%
$ 211,250 $ 40,674
Jun 3, 12 PM $ 0.0000147
-0.02%
$ 212,011 $ 40,793
Jun 3, 11 AM $ 0.0000147
-0.29%
$ 212,047 $ 41,170
Jun 3, 10 AM $ 0.0000147
+0.21%
$ 212,776 $ 41,494
Jun 3, 9 AM $ 0.0000147
+0.15%
$ 212,371 $ 41,404
Jun 3, 8 AM $ 0.0000147
-0.26%
$ 212,047 $ 40,039
Jun 3, 7 AM $ 0.0000147
+0.44%
$ 212,704 $ 35,364
Jun 3, 6 AM $ 0.0000146
-0.54%
$ 211,768 $ 34,041
Jun 3, 5 AM $ 0.0000147
+1.48%
$ 212,909 $ 34,132
Jun 3, 4 AM $ 0.0000145
+0.87%
$ 209,768 $ 34,428