Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0000118
-0.08%
$ 170,679 $ 10,069
Jul 24, 3 AM $ 0.0000118
+0.60%
$ 170,679 $ 10,119
Jul 24, 2 AM $ 0.0000117
-0.17%
$ 169,666 $ 10,127
Jul 24, 1 AM $ 0.0000118
+0.26%
$ 170,100 $ 10,126
Jul 24, 12 AM $ 0.0000117
-0.26%
$ 169,522 $ 10,067
Jul 23, 11 PM $ 0.0000117
-0.09%
$ 169,956 $ 10,049
Jul 23, 10 PM $ 0.0000118
+0.09%
$ 170,100 $ 10,045
Jul 23, 9 PM $ 0.0000117
+0.09%
$ 169,956 $ 9,986
Jul 23, 8 PM $ 0.0000117
+0.26%
$ 169,811 $ 9,977
Jul 23, 7 PM $ 0.0000117
-0.17%
$ 169,232 $ 9,851
Jul 23, 6 PM $ 0.0000117
+0.43%
$ 169,666 $ 9,700
Jul 23, 5 PM $ 0.0000117
+0.26%
$ 169,377 $ 9,668
Jul 23, 4 PM $ 0.0000117
-0.68%
$ 168,798 $ 9,715
Jul 23, 3 PM $ 0.0000117
+0.17%
$ 169,956 $ 9,740
Jul 23, 2 PM $ 0.0000117
+0.00%
$ 169,811 $ 9,794
Jul 23, 1 PM $ 0.0000118
+0.09%
$ 170,245 $ 9,845
Jul 23, 12 PM $ 0.0000118
-0.68%
$ 170,100 $ 9,846
Jul 23, 11 AM $ 0.0000118
-0.17%
$ 171,257 $ 9,809
Jul 23, 10 AM $ 0.0000119
-0.08%
$ 171,547 $ 9,809
Jul 23, 9 AM $ 0.0000119
+0.08%
$ 171,547 $ 9,832
Jul 23, 8 AM $ 0.0000119
+0.25%
$ 171,547 $ 9,867
Jul 23, 7 AM $ 0.0000118
-0.17%
$ 171,113 $ 9,899
Jul 23, 6 AM $ 0.0000119
+0.08%
$ 171,691 $ 9,991
Jul 23, 5 AM $ 0.0000119
+0.08%
$ 171,547 $ 10,025
Jul 23, 4 AM $ 0.0000119
+0.08%
$ 171,402 $ 9,982
Jul 23, 3 AM $ 0.0000118
-0.25%
$ 171,257 $ 9,890
Jul 23, 2 AM $ 0.0000119
-0.08%
$ 171,691 $ 9,885
Jul 23, 1 AM $ 0.0000119
-0.25%
$ 171,981 $ 9,883
Jul 23, 12 AM $ 0.000012
+0.08%
$ 172,848 $ 9,905
Jul 22, 11 PM $ 0.0000119
+0.00%
$ 172,559 $ 9,932
Jul 22, 10 PM $ 0.0000119
-0.08%
$ 172,559 $ 9,941
Jul 22, 9 PM $ 0.0000119
+0.17%
$ 172,704 $ 9,963
Jul 22, 8 PM $ 0.0000119
+0.17%
$ 172,270 $ 9,996
Jul 22, 7 PM $ 0.0000119
-0.17%
$ 171,836 $ 9,974
Jul 22, 6 PM $ 0.0000119
-0.34%
$ 171,981 $ 9,926
Jul 22, 5 PM $ 0.0000119
-0.25%
$ 172,559 $ 9,933
Jul 22, 4 PM $ 0.000012
+0.25%
$ 172,848 $ 9,952
Jul 22, 3 PM $ 0.0000119
+0.51%
$ 172,559 $ 10,099
Jul 22, 2 PM $ 0.0000119
-0.17%
$ 171,691 $ 10,156
Jul 22, 1 PM $ 0.0000119
+0.25%
$ 171,836 $ 10,112
Jul 22, 12 PM $ 0.0000119
-0.50%
$ 171,691 $ 10,037
Jul 22, 11 AM $ 0.0000119
+0.00%
$ 172,559 $ 10,119
Jul 22, 10 AM $ 0.0000119
+0.34%
$ 172,559 $ 10,157
Jul 22, 9 AM $ 0.0000119
-0.08%
$ 171,836 $ 10,143
Jul 22, 8 AM $ 0.0000119
-0.08%
$ 171,981 $ 10,128
Jul 22, 7 AM $ 0.0000119
-0.17%
$ 172,125 $ 10,146
Jul 22, 6 AM $ 0.0000119
-0.25%
$ 172,270 $ 10,086
Jul 22, 5 AM $ 0.0000119
-0.25%
$ 172,704 $ 10,038
Jul 22, 4 AM $ 0.000012
+0.25%
$ 173,282 $ 10,025
Jul 22, 3 AM $ 0.000012
-0.17%
$ 172,993 $ 10,000