Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $0.0000118
-0.08%
$170,679 $10,069
Jul 24, 3 AM $0.0000118
+0.60%
$170,679 $10,119
Jul 24, 2 AM $0.0000117
-0.17%
$169,666 $10,127
Jul 24, 1 AM $0.0000118
+0.26%
$170,100 $10,126
Jul 24, 12 AM $0.0000117
-0.26%
$169,522 $10,067
Jul 23, 11 PM $0.0000117
-0.09%
$169,956 $10,049
Jul 23, 10 PM $0.0000118
+0.09%
$170,100 $10,045
Jul 23, 9 PM $0.0000117
+0.09%
$169,956 $9,986
Jul 23, 8 PM $0.0000117
+0.26%
$169,811 $9,977
Jul 23, 7 PM $0.0000117
-0.17%
$169,232 $9,851
Jul 23, 6 PM $0.0000117
+0.43%
$169,666 $9,700
Jul 23, 5 PM $0.0000117
+0.26%
$169,377 $9,668
Jul 23, 4 PM $0.0000117
-0.68%
$168,798 $9,715
Jul 23, 3 PM $0.0000117
+0.17%
$169,956 $9,740
Jul 23, 2 PM $0.0000117
+0.00%
$169,811 $9,794
Jul 23, 1 PM $0.0000118
+0.09%
$170,245 $9,845
Jul 23, 12 PM $0.0000118
-0.68%
$170,100 $9,846
Jul 23, 11 AM $0.0000118
-0.17%
$171,257 $9,809
Jul 23, 10 AM $0.0000119
-0.08%
$171,547 $9,809
Jul 23, 9 AM $0.0000119
+0.08%
$171,547 $9,832
Jul 23, 8 AM $0.0000119
+0.25%
$171,547 $9,867
Jul 23, 7 AM $0.0000118
-0.17%
$171,113 $9,899
Jul 23, 6 AM $0.0000119
+0.08%
$171,691 $9,991
Jul 23, 5 AM $0.0000119
+0.08%
$171,547 $10,025
Jul 23, 4 AM $0.0000119
+0.08%
$171,402 $9,982
Jul 23, 3 AM $0.0000118
-0.25%
$171,257 $9,890
Jul 23, 2 AM $0.0000119
-0.08%
$171,691 $9,885
Jul 23, 1 AM $0.0000119
-0.25%
$171,981 $9,883
Jul 23, 12 AM $0.000012
+0.08%
$172,848 $9,905
Jul 22, 11 PM $0.0000119
+0.00%
$172,559 $9,932
Jul 22, 10 PM $0.0000119
-0.08%
$172,559 $9,941
Jul 22, 9 PM $0.0000119
+0.17%
$172,704 $9,963
Jul 22, 8 PM $0.0000119
+0.17%
$172,270 $9,996
Jul 22, 7 PM $0.0000119
-0.17%
$171,836 $9,974
Jul 22, 6 PM $0.0000119
-0.34%
$171,981 $9,926
Jul 22, 5 PM $0.0000119
-0.25%
$172,559 $9,933
Jul 22, 4 PM $0.000012
+0.25%
$172,848 $9,952
Jul 22, 3 PM $0.0000119
+0.51%
$172,559 $10,099
Jul 22, 2 PM $0.0000119
-0.17%
$171,691 $10,156
Jul 22, 1 PM $0.0000119
+0.25%
$171,836 $10,112
Jul 22, 12 PM $0.0000119
-0.50%
$171,691 $10,037
Jul 22, 11 AM $0.0000119
+0.00%
$172,559 $10,119
Jul 22, 10 AM $0.0000119
+0.34%
$172,559 $10,157
Jul 22, 9 AM $0.0000119
-0.08%
$171,836 $10,143
Jul 22, 8 AM $0.0000119
-0.08%
$171,981 $10,128
Jul 22, 7 AM $0.0000119
-0.17%
$172,125 $10,146
Jul 22, 6 AM $0.0000119
-0.25%
$172,270 $10,086
Jul 22, 5 AM $0.0000119
-0.25%
$172,704 $10,038
Jul 22, 4 AM $0.000012
+0.25%
$173,282 $10,025
Jul 22, 3 AM $0.000012
-0.17%
$172,993 $10,000