Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,168
8:00 AM $ 0.0000137
+0.00%
$ 197,549 $ 43,183
7:59 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,180
7:58 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,180
7:57 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,174
7:56 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,174
7:55 AM $ 0.0000137
+0.00%
$ 197,805 $ 43,192
7:54 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,186
7:53 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,186
7:52 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,193
7:51 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,193
7:50 AM $ 0.0000137
+0.06%
$ 197,661 $ 43,206
7:49 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,206
7:48 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,206
7:47 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,213
7:46 AM $ 0.0000137
+0.00%
$ 197,694 $ 43,213
7:45 AM $ 0.0000137
+0.09%
$ 197,694 $ 43,209
7:44 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,209
7:43 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,204
7:42 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,204
7:41 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,208
7:40 AM $ 0.0000137
+0.00%
$ 197,628 $ 43,177
7:39 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,177
7:38 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,181
7:37 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,181
7:36 AM $ 0.0000137
+0.00%
$ 197,661 $ 43,189
7:35 AM $ 0.0000137
-0.01%
$ 197,661 $ 43,189
7:34 AM $ 0.0000137
+0.00%
$ 197,562 $ 43,177
7:33 AM $ 0.0000137
+0.00%
$ 197,562 $ 43,150
7:32 AM $ 0.0000137
+0.00%
$ 197,562 $ 43,150
7:31 AM $ 0.0000136
+0.00%
$ 197,562 $ 43,130
7:30 AM $ 0.0000136
-0.23%
$ 197,562 $ 43,130
7:29 AM $ 0.0000137
+0.00%
$ 197,826 $ 43,106
7:28 AM $ 0.0000137
+0.00%
$ 197,826 $ 43,102
7:27 AM $ 0.0000137
+0.00%
$ 197,826 $ 43,096
7:26 AM $ 0.0000137
+0.00%
$ 197,826 $ 43,096
7:25 AM $ 0.0000137
-0.06%
$ 197,826 $ 43,091
7:24 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,099
7:23 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,099
7:22 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,098
7:21 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,098
7:20 AM $ 0.0000137
+0.06%
$ 198,128 $ 43,095
7:19 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,095
7:18 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,119
7:17 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,155
7:16 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,155
7:15 AM $ 0.0000137
-0.06%
$ 198,082 $ 43,188
7:14 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,194
7:13 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,194
7:12 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,242