Chimpzee Historical Data

CHMPZ Page 3
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0000119
+0.00%
$ 171,275 $ 54,473
10:14 PM $ 0.0000119
-0.08%
$ 171,483 $ 54,478
10:13 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,630
10:12 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,630
10:11 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,642
10:10 PM $ 0.0000119
+0.00%
$ 171,483 $ 54,642
10:09 PM $ 0.0000119
+0.00%
$ 171,502 $ 54,563
10:08 PM $ 0.0000119
+0.00%
$ 171,502 $ 54,563
10:07 PM $ 0.0000119
+0.00%
$ 171,502 $ 54,471
10:06 PM $ 0.0000119
+0.00%
$ 171,502 $ 54,471
10:05 PM $ 0.0000119
+0.00%
$ 171,502 $ 54,418
10:04 PM $ 0.0000119
-0.04%
$ 171,565 $ 54,351
10:03 PM $ 0.0000119
+0.00%
$ 171,565 $ 54,312
10:02 PM $ 0.0000119
+0.00%
$ 171,565 $ 54,312
10:01 PM $ 0.0000119
+0.00%
$ 171,565 $ 54,235
10:00 PM $ 0.0000119
+0.00%
$ 171,565 $ 54,235
9:59 PM $ 0.0000119
+0.00%
$ 171,629 $ 53,963
9:58 PM $ 0.0000119
+0.00%
$ 171,629 $ 53,963
9:57 PM $ 0.0000119
+0.00%
$ 171,629 $ 53,942
9:56 PM $ 0.0000119
+0.00%
$ 171,629 $ 53,942
9:55 PM $ 0.0000119
+0.00%
$ 171,629 $ 53,935
9:54 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,917
9:53 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,847
9:52 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,847
9:51 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,834
9:50 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,834
9:49 PM $ 0.0000119
+0.08%
$ 171,628 $ 53,662
9:48 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,662
9:47 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,621
9:46 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,569
9:45 PM $ 0.0000119
+0.00%
$ 171,628 $ 53,569
9:44 PM $ 0.0000119
-0.09%
$ 171,484 $ 53,242
9:43 PM $ 0.0000119
+0.00%
$ 171,484 $ 53,242
9:42 PM $ 0.0000119
+0.00%
$ 171,484 $ 53,264
9:41 PM $ 0.0000119
+0.00%
$ 171,484 $ 53,264
9:40 PM $ 0.0000119
+0.00%
$ 171,484 $ 53,284
9:39 PM $ 0.0000119
-0.04%
$ 171,709 $ 53,284
9:38 PM $ 0.0000119
+0.00%
$ 171,709 $ 53,100
9:37 PM $ 0.0000119
+0.00%
$ 171,709 $ 53,130
9:36 PM $ 0.0000119
+0.00%
$ 171,709 $ 53,130
9:35 PM $ 0.0000119
+0.00%
$ 171,709 $ 53,139
9:34 PM $ 0.0000119
+0.00%
$ 171,709 $ 53,137
9:33 PM $ 0.0000119
+0.00%
$ 171,709 $ 52,776
9:32 PM $ 0.0000119
+0.00%
$ 171,709 $ 52,776
9:31 PM $ 0.0000119
+0.00%
$ 171,709 $ 52,780
9:30 PM $ 0.0000119
+0.00%
$ 171,709 $ 52,762
9:29 PM $ 0.0000119
-0.04%
$ 171,708 $ 52,768
9:28 PM $ 0.0000119
+0.00%
$ 171,708 $ 52,368
9:27 PM $ 0.0000119
+0.00%
$ 171,708 $ 52,368
9:26 PM $ 0.0000119
+0.00%
$ 171,708 $ 52,368